Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374650 | Ticks modelled | 747251 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3687.69 | Gross profit | 13474.85 | Gross loss | -9787.16 |
Profit factor | 1.38 | Expected payoff | 5.32 | ||
Absolute drawdown | 3228.77 | Maximal drawdown | 10986.30 (61.87%) | Relative drawdown | 61.87% (10986.30) |
Total trades | 693 | Short positions (won %) | 271 (69.37%) | Long positions (won %) | 422 (73.22%) |
Profit trades (% of total) | 497 (71.72%) | Loss trades (% of total) | 196 (28.28%) | ||
Largest | profit trade | 76.62 | loss trade | -726.87 | |
Average | profit trade | 27.11 | loss trade | -49.93 | |
Maximum | consecutive wins (profit in money) | 31 (993.58) | consecutive losses (loss in money) | 21 (-4438.83) | |
Maximal | consecutive profit (count of wins) | 993.58 (31) | consecutive loss (count of losses) | -4438.83 (21) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 0.20 | 1.53314 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:04 | buy | 2 | 0.18 | 1.53088 | 0.00000 | 0.00000 | ||
3 | 2022.12.01 00:10 | close | 2 | 0.18 | 1.53288 | 0.00000 | 0.00000 | 23.62 | 10023.62 |
4 | 2022.12.01 00:10 | close | 1 | 0.20 | 1.53288 | 0.00000 | 0.00000 | -3.42 | 10020.20 |
5 | 2022.12.01 00:10 | buy | 3 | 0.20 | 1.53328 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 05:44 | buy | 4 | 0.18 | 1.53114 | 0.00000 | 0.00000 | ||
7 | 2022.12.01 07:16 | buy | 5 | 0.16 | 1.52934 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 08:31 | close | 5 | 0.16 | 1.53197 | 0.00000 | 0.00000 | 27.62 | 10047.82 |
9 | 2022.12.01 08:31 | close | 4 | 0.18 | 1.53197 | 0.00000 | 0.00000 | 9.80 | 10057.62 |
10 | 2022.12.01 08:31 | close | 3 | 0.20 | 1.53197 | 0.00000 | 0.00000 | -17.19 | 10040.43 |
11 | 2022.12.01 08:31 | buy | 6 | 0.20 | 1.53237 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 09:33 | close | 6 | 0.20 | 1.53441 | 0.00000 | 0.00000 | 26.78 | 10067.21 |
13 | 2022.12.01 09:33 | buy | 7 | 0.20 | 1.53481 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 10:20 | buy | 8 | 0.18 | 1.53297 | 0.00000 | 0.00000 | ||
15 | 2022.12.01 11:46 | close | 8 | 0.18 | 1.53485 | 0.00000 | 0.00000 | 22.21 | 10089.42 |
16 | 2022.12.01 11:46 | close | 7 | 0.20 | 1.53485 | 0.00000 | 0.00000 | 0.52 | 10089.94 |
17 | 2022.12.01 11:46 | buy | 9 | 0.20 | 1.53525 | 0.00000 | 0.00000 | ||
18 | 2022.12.01 13:14 | close | 9 | 0.20 | 1.53716 | 0.00000 | 0.00000 | 25.07 | 10115.01 |
19 | 2022.12.01 13:14 | buy | 10 | 0.20 | 1.53756 | 0.00000 | 0.00000 | ||
20 | 2022.12.01 13:43 | close | 10 | 0.20 | 1.53957 | 0.00000 | 0.00000 | 26.39 | 10141.40 |
21 | 2022.12.01 13:43 | buy | 11 | 0.20 | 1.53997 | 0.00000 | 0.00000 | ||
22 | 2022.12.01 14:01 | close | 11 | 0.20 | 1.54212 | 0.00000 | 0.00000 | 28.22 | 10169.62 |
23 | 2022.12.01 14:01 | buy | 12 | 0.20 | 1.54252 | 0.00000 | 0.00000 | ||
24 | 2022.12.01 14:07 | buy | 13 | 0.18 | 1.54065 | 0.00000 | 0.00000 | ||
25 | 2022.12.01 14:25 | buy | 14 | 0.16 | 1.53814 | 0.00000 | 0.00000 | ||
26 | 2022.12.01 15:15 | close | 14 | 0.16 | 1.54118 | 0.00000 | 0.00000 | 31.92 | 10201.54 |
27 | 2022.12.01 15:15 | close | 13 | 0.18 | 1.54118 | 0.00000 | 0.00000 | 6.27 | 10207.81 |
28 | 2022.12.01 15:15 | close | 12 | 0.20 | 1.54118 | 0.00000 | 0.00000 | -17.59 | 10190.22 |
29 | 2022.12.01 15:15 | buy | 15 | 0.20 | 1.54158 | 0.00000 | 0.00000 | ||
30 | 2022.12.01 15:41 | close | 15 | 0.20 | 1.54367 | 0.00000 | 0.00000 | 27.43 | 10217.65 |
31 | 2022.12.01 15:41 | buy | 16 | 0.20 | 1.54407 | 0.00000 | 0.00000 | ||
32 | 2022.12.01 15:53 | buy | 17 | 0.18 | 1.54193 | 0.00000 | 0.00000 | ||
33 | 2022.12.01 15:57 | buy | 18 | 0.16 | 1.54008 | 0.00000 | 0.00000 | ||
34 | 2022.12.01 16:51 | close | 18 | 0.16 | 1.54282 | 0.00000 | 0.00000 | 28.77 | 10246.42 |
35 | 2022.12.01 16:51 | close | 17 | 0.18 | 1.54282 | 0.00000 | 0.00000 | 10.51 | 10256.93 |
36 | 2022.12.01 16:51 | close | 16 | 0.20 | 1.54282 | 0.00000 | 0.00000 | -16.40 | 10240.53 |
37 | 2022.12.01 16:51 | sell | 19 | 0.20 | 1.54282 | 0.00000 | 0.00000 | ||
38 | 2022.12.01 18:41 | sell | 20 | 0.18 | 1.54504 | 0.00000 | 0.00000 | ||
39 | 2022.12.01 20:00 | close | 20 | 0.18 | 1.54289 | 0.00000 | 0.00000 | 25.50 | 10266.03 |
40 | 2022.12.01 20:00 | close | 19 | 0.20 | 1.54289 | 0.00000 | 0.00000 | -0.92 | 10265.11 |
41 | 2022.12.01 20:00 | sell | 21 | 0.20 | 1.54249 | 0.00000 | 0.00000 | ||
42 | 2022.12.01 20:15 | sell | 22 | 0.18 | 1.54483 | 0.00000 | 0.00000 | ||
43 | 2022.12.02 00:20 | sell | 23 | 0.16 | 1.54706 | 0.00000 | 0.00000 | ||
44 | 2022.12.02 05:52 | close | 23 | 0.16 | 1.54397 | 0.00000 | 0.00000 | 32.58 | 10297.69 |
45 | 2022.12.02 05:52 | close | 22 | 0.18 | 1.54397 | 0.00000 | 0.00000 | 9.96 | 10307.65 |
46 | 2022.12.02 05:52 | close | 21 | 0.20 | 1.54397 | 0.00000 | 0.00000 | -19.77 | 10287.88 |
47 | 2022.12.02 05:52 | sell | 24 | 0.20 | 1.54357 | 0.00000 | 0.00000 | ||
48 | 2022.12.02 12:44 | sell | 25 | 0.18 | 1.54591 | 0.00000 | 0.00000 | ||
49 | 2022.12.02 13:31 | sell | 26 | 0.16 | 1.54859 | 0.00000 | 0.00000 | ||
50 | 2022.12.02 13:50 | close | 26 | 0.16 | 1.54502 | 0.00000 | 0.00000 | 37.64 | 10325.52 |
51 | 2022.12.02 13:50 | close | 25 | 0.18 | 1.54502 | 0.00000 | 0.00000 | 10.56 | 10336.08 |
52 | 2022.12.02 13:50 | close | 24 | 0.20 | 1.54502 | 0.00000 | 0.00000 | -19.11 | 10316.97 |
53 | 2022.12.02 13:50 | buy | 27 | 0.20 | 1.54502 | 0.00000 | 0.00000 | ||
54 | 2022.12.02 14:05 | close | 27 | 0.20 | 1.54700 | 0.00000 | 0.00000 | 25.99 | 10342.96 |
55 | 2022.12.02 14:05 | buy | 28 | 0.20 | 1.54740 | 0.00000 | 0.00000 | ||
56 | 2022.12.02 15:13 | buy | 29 | 0.18 | 1.54514 | 0.00000 | 0.00000 | ||
57 | 2022.12.02 15:46 | close | 29 | 0.18 | 1.54747 | 0.00000 | 0.00000 | 27.52 | 10370.48 |
58 | 2022.12.02 15:46 | close | 28 | 0.20 | 1.54747 | 0.00000 | 0.00000 | 0.92 | 10371.40 |
59 | 2022.12.02 15:46 | buy | 30 | 0.20 | 1.54787 | 0.00000 | 0.00000 | ||
60 | 2022.12.02 15:55 | buy | 31 | 0.18 | 1.54606 | 0.00000 | 0.00000 | ||
61 | 2022.12.02 18:00 | close | 31 | 0.18 | 1.54796 | 0.00000 | 0.00000 | 22.44 | 10393.84 |
62 | 2022.12.02 18:00 | close | 30 | 0.20 | 1.54796 | 0.00000 | 0.00000 | 1.18 | 10395.02 |
63 | 2022.12.02 18:00 | buy | 32 | 0.20 | 1.54836 | 0.00000 | 0.00000 | ||
64 | 2022.12.02 21:37 | close | 32 | 0.20 | 1.55016 | 0.00000 | 0.00000 | 23.63 | 10418.65 |
65 | 2022.12.02 21:37 | buy | 33 | 0.20 | 1.55056 | 0.00000 | 0.00000 | ||
66 | 2022.12.04 23:44 | buy | 34 | 0.18 | 1.54870 | 0.00000 | 0.00000 | ||
67 | 2022.12.05 00:22 | buy | 35 | 0.16 | 1.54680 | 0.00000 | 0.00000 | ||
68 | 2022.12.05 02:36 | buy | 36 | 0.14 | 1.54500 | 0.00000 | 0.00000 | ||
69 | 2022.12.05 06:01 | close | 36 | 0.14 | 1.54860 | 0.00000 | 0.00000 | 33.08 | 10451.73 |
70 | 2022.12.05 06:01 | close | 35 | 0.16 | 1.54860 | 0.00000 | 0.00000 | 18.90 | 10470.63 |
71 | 2022.12.05 06:01 | close | 34 | 0.18 | 1.54860 | 0.00000 | 0.00000 | -1.53 | 10469.11 |
72 | 2022.12.05 06:01 | close | 33 | 0.20 | 1.54860 | 0.00000 | 0.00000 | -26.11 | 10442.99 |
73 | 2022.12.05 06:01 | buy | 37 | 0.20 | 1.54900 | 0.00000 | 0.00000 | ||
74 | 2022.12.05 09:01 | close | 37 | 0.20 | 1.55084 | 0.00000 | 0.00000 | 24.16 | 10467.15 |
75 | 2022.12.05 09:01 | buy | 38 | 0.20 | 1.55124 | 0.00000 | 0.00000 | ||
76 | 2022.12.05 09:50 | buy | 39 | 0.18 | 1.54936 | 0.00000 | 0.00000 | ||
77 | 2022.12.05 10:39 | buy | 40 | 0.16 | 1.54737 | 0.00000 | 0.00000 | ||
78 | 2022.12.05 11:06 | close | 40 | 0.16 | 1.55020 | 0.00000 | 0.00000 | 29.72 | 10496.87 |
79 | 2022.12.05 11:06 | close | 39 | 0.18 | 1.55020 | 0.00000 | 0.00000 | 9.92 | 10506.79 |
80 | 2022.12.05 11:06 | close | 38 | 0.20 | 1.55020 | 0.00000 | 0.00000 | -13.65 | 10493.14 |
81 | 2022.12.05 11:06 | buy | 41 | 0.20 | 1.55060 | 0.00000 | 0.00000 | ||
82 | 2022.12.05 11:24 | close | 41 | 0.20 | 1.55241 | 0.00000 | 0.00000 | 23.75 | 10516.89 |
83 | 2022.12.05 11:24 | buy | 42 | 0.20 | 1.55281 | 0.00000 | 0.00000 | ||
84 | 2022.12.05 13:07 | close | 42 | 0.20 | 1.55464 | 0.00000 | 0.00000 | 24.02 | 10540.91 |
85 | 2022.12.05 13:07 | buy | 43 | 0.20 | 1.55504 | 0.00000 | 0.00000 | ||
86 | 2022.12.05 14:24 | close | 43 | 0.20 | 1.55689 | 0.00000 | 0.00000 | 24.28 | 10565.19 |
87 | 2022.12.05 14:24 | buy | 44 | 0.20 | 1.55729 | 0.00000 | 0.00000 | ||
88 | 2022.12.05 15:06 | close | 44 | 0.20 | 1.55928 | 0.00000 | 0.00000 | 26.12 | 10591.31 |
89 | 2022.12.05 15:06 | buy | 45 | 0.20 | 1.55968 | 0.00000 | 0.00000 | ||
90 | 2022.12.05 15:31 | close | 45 | 0.20 | 1.56158 | 0.00000 | 0.00000 | 24.94 | 10616.25 |
91 | 2022.12.05 15:31 | buy | 46 | 0.20 | 1.56198 | 0.00000 | 0.00000 | ||
92 | 2022.12.05 15:50 | buy | 47 | 0.18 | 1.56018 | 0.00000 | 0.00000 | ||
93 | 2022.12.05 16:06 | close | 47 | 0.18 | 1.56211 | 0.00000 | 0.00000 | 22.80 | 10639.05 |
94 | 2022.12.05 16:06 | close | 46 | 0.20 | 1.56211 | 0.00000 | 0.00000 | 1.71 | 10640.76 |
95 | 2022.12.05 16:06 | buy | 48 | 0.20 | 1.56251 | 0.00000 | 0.00000 | ||
96 | 2022.12.05 16:51 | close | 48 | 0.20 | 1.56432 | 0.00000 | 0.00000 | 23.75 | 10664.51 |
97 | 2022.12.05 16:51 | buy | 49 | 0.20 | 1.56472 | 0.00000 | 0.00000 | ||
98 | 2022.12.05 19:09 | close | 49 | 0.20 | 1.56653 | 0.00000 | 0.00000 | 23.76 | 10688.27 |
99 | 2022.12.05 19:09 | buy | 50 | 0.20 | 1.56693 | 0.00000 | 0.00000 | ||
100 | 2022.12.06 00:01 | buy | 51 | 0.18 | 1.56488 | 0.00000 | 0.00000 | ||
101 | 2022.12.06 00:17 | close | 51 | 0.18 | 1.56685 | 0.00000 | 0.00000 | 23.28 | 10711.55 |
102 | 2022.12.06 00:17 | close | 50 | 0.20 | 1.56685 | 0.00000 | 0.00000 | -1.43 | 10710.12 |
103 | 2022.12.06 00:17 | buy | 52 | 0.20 | 1.56725 | 0.00000 | 0.00000 | ||
104 | 2022.12.06 00:37 | buy | 53 | 0.18 | 1.56544 | 0.00000 | 0.00000 | ||
105 | 2022.12.06 01:22 | buy | 54 | 0.16 | 1.56351 | 0.00000 | 0.00000 | ||
106 | 2022.12.06 03:34 | buy | 55 | 0.14 | 1.56150 | 0.00000 | 0.00000 | ||
107 | 2022.12.06 03:50 | buy | 56 | 0.13 | 1.55963 | 0.00000 | 0.00000 | ||
108 | 2022.12.06 14:07 | close | 56 | 0.13 | 1.56445 | 0.00000 | 0.00000 | 41.12 | 10751.24 |
109 | 2022.12.06 14:07 | close | 55 | 0.14 | 1.56445 | 0.00000 | 0.00000 | 27.11 | 10778.35 |
110 | 2022.12.06 14:07 | close | 54 | 0.16 | 1.56445 | 0.00000 | 0.00000 | 9.87 | 10788.22 |
111 | 2022.12.06 14:07 | close | 53 | 0.18 | 1.56445 | 0.00000 | 0.00000 | -11.70 | 10776.52 |
112 | 2022.12.06 14:07 | close | 52 | 0.20 | 1.56445 | 0.00000 | 0.00000 | -36.75 | 10739.77 |
113 | 2022.12.06 14:07 | buy | 57 | 0.20 | 1.56485 | 0.00000 | 0.00000 | ||
114 | 2022.12.06 14:34 | buy | 58 | 0.18 | 1.56295 | 0.00000 | 0.00000 | ||
115 | 2022.12.06 14:51 | buy | 59 | 0.16 | 1.56084 | 0.00000 | 0.00000 | ||
116 | 2022.12.06 15:11 | close | 59 | 0.16 | 1.56416 | 0.00000 | 0.00000 | 34.86 | 10774.63 |
117 | 2022.12.06 15:11 | close | 58 | 0.18 | 1.56416 | 0.00000 | 0.00000 | 14.30 | 10788.93 |
118 | 2022.12.06 15:11 | close | 57 | 0.20 | 1.56416 | 0.00000 | 0.00000 | -9.06 | 10779.87 |
119 | 2022.12.06 15:11 | sell | 60 | 0.20 | 1.56416 | 0.00000 | 0.00000 | ||
120 | 2022.12.06 15:30 | sell | 61 | 0.18 | 1.56641 | 0.00000 | 0.00000 | ||
121 | 2022.12.06 15:44 | sell | 62 | 0.16 | 1.56874 | 0.00000 | 0.00000 | ||
122 | 2022.12.06 18:46 | close | 62 | 0.16 | 1.56564 | 0.00000 | 0.00000 | 32.69 | 10812.56 |
123 | 2022.12.06 18:46 | close | 61 | 0.18 | 1.56564 | 0.00000 | 0.00000 | 9.13 | 10821.69 |
124 | 2022.12.06 18:46 | close | 60 | 0.20 | 1.56564 | 0.00000 | 0.00000 | -19.50 | 10802.19 |
125 | 2022.12.06 18:46 | sell | 63 | 0.20 | 1.56524 | 0.00000 | 0.00000 | ||
126 | 2022.12.06 23:59 | close | 63 | 0.20 | 1.56282 | 0.00000 | 0.00000 | 31.89 | 10834.08 |
127 | 2022.12.06 23:59 | sell | 64 | 0.20 | 1.56242 | 0.00000 | 0.00000 | ||
128 | 2022.12.07 01:58 | close | 64 | 0.20 | 1.56056 | 0.00000 | 0.00000 | 24.24 | 10858.32 |
129 | 2022.12.07 01:58 | sell | 65 | 0.20 | 1.56016 | 0.00000 | 0.00000 | ||
130 | 2022.12.07 03:04 | sell | 66 | 0.18 | 1.56241 | 0.00000 | 0.00000 | ||
131 | 2022.12.07 08:31 | sell | 67 | 0.16 | 1.56471 | 0.00000 | 0.00000 | ||
132 | 2022.12.07 09:28 | sell | 68 | 0.14 | 1.56730 | 0.00000 | 0.00000 | ||
133 | 2022.12.07 09:52 | sell | 69 | 0.13 | 1.56967 | 0.00000 | 0.00000 | ||
134 | 2022.12.07 10:41 | sell | 70 | 0.11 | 1.57198 | 0.00000 | 0.00000 | ||
135 | 2022.12.07 12:28 | sell | 71 | 0.10 | 1.57433 | 0.00000 | 0.00000 | ||
136 | 2022.12.07 14:31 | close | 71 | 0.10 | 1.56570 | 0.00000 | 0.00000 | 56.86 | 10915.18 |
137 | 2022.12.07 14:31 | close | 70 | 0.11 | 1.56570 | 0.00000 | 0.00000 | 45.52 | 10960.70 |
138 | 2022.12.07 14:31 | close | 69 | 0.13 | 1.56570 | 0.00000 | 0.00000 | 34.00 | 10994.70 |
139 | 2022.12.07 14:31 | close | 68 | 0.14 | 1.56570 | 0.00000 | 0.00000 | 14.76 | 11009.46 |
140 | 2022.12.07 14:31 | close | 67 | 0.16 | 1.56570 | 0.00000 | 0.00000 | -10.44 | 10999.02 |
141 | 2022.12.07 14:31 | close | 66 | 0.18 | 1.56570 | 0.00000 | 0.00000 | -39.02 | 10960.00 |
142 | 2022.12.07 14:31 | close | 65 | 0.20 | 1.56570 | 0.00000 | 0.00000 | -73.01 | 10886.99 |
143 | 2022.12.07 14:31 | sell | 72 | 0.20 | 1.56530 | 0.00000 | 0.00000 | ||
144 | 2022.12.07 14:43 | close | 72 | 0.20 | 1.56333 | 0.00000 | 0.00000 | 25.96 | 10912.95 |
145 | 2022.12.07 14:43 | sell | 73 | 0.20 | 1.56293 | 0.00000 | 0.00000 | ||
146 | 2022.12.07 14:53 | sell | 74 | 0.18 | 1.56555 | 0.00000 | 0.00000 | ||
147 | 2022.12.07 15:40 | close | 74 | 0.18 | 1.56324 | 0.00000 | 0.00000 | 27.40 | 10940.35 |
148 | 2022.12.07 15:40 | close | 73 | 0.20 | 1.56324 | 0.00000 | 0.00000 | -4.08 | 10936.27 |
149 | 2022.12.07 15:40 | sell | 75 | 0.20 | 1.56284 | 0.00000 | 0.00000 | ||
150 | 2022.12.07 15:51 | close | 75 | 0.20 | 1.56098 | 0.00000 | 0.00000 | 24.51 | 10960.78 |
151 | 2022.12.07 15:51 | sell | 76 | 0.20 | 1.56058 | 0.00000 | 0.00000 | ||
152 | 2022.12.07 16:13 | sell | 77 | 0.18 | 1.56292 | 0.00000 | 0.00000 | ||
153 | 2022.12.08 00:19 | sell | 78 | 0.16 | 1.56600 | 0.00000 | 0.00000 | ||
154 | 2022.12.08 07:02 | close | 78 | 0.16 | 1.56217 | 0.00000 | 0.00000 | 40.38 | 11001.16 |
155 | 2022.12.08 07:02 | close | 77 | 0.18 | 1.56217 | 0.00000 | 0.00000 | 8.18 | 11009.35 |
156 | 2022.12.08 07:02 | close | 76 | 0.20 | 1.56217 | 0.00000 | 0.00000 | -21.75 | 10987.60 |
157 | 2022.12.08 07:02 | sell | 79 | 0.20 | 1.56177 | 0.00000 | 0.00000 | ||
158 | 2022.12.08 08:01 | sell | 80 | 0.18 | 1.56418 | 0.00000 | 0.00000 | ||
159 | 2022.12.08 10:06 | close | 80 | 0.18 | 1.56210 | 0.00000 | 0.00000 | 24.67 | 11012.27 |
160 | 2022.12.08 10:06 | close | 79 | 0.20 | 1.56210 | 0.00000 | 0.00000 | -4.35 | 11007.92 |
161 | 2022.12.08 10:06 | sell | 81 | 0.20 | 1.56170 | 0.00000 | 0.00000 | ||
162 | 2022.12.08 12:57 | close | 81 | 0.20 | 1.55964 | 0.00000 | 0.00000 | 27.15 | 11035.07 |
163 | 2022.12.08 12:57 | buy | 82 | 0.20 | 1.55964 | 0.00000 | 0.00000 | ||
164 | 2022.12.08 13:24 | buy | 83 | 0.18 | 1.55752 | 0.00000 | 0.00000 | ||
165 | 2022.12.08 13:35 | buy | 84 | 0.16 | 1.55568 | 0.00000 | 0.00000 | ||
166 | 2022.12.08 14:34 | close | 84 | 0.16 | 1.55843 | 0.00000 | 0.00000 | 28.88 | 11063.95 |
167 | 2022.12.08 14:34 | close | 83 | 0.18 | 1.55843 | 0.00000 | 0.00000 | 10.75 | 11074.70 |
168 | 2022.12.08 14:34 | close | 82 | 0.20 | 1.55843 | 0.00000 | 0.00000 | -15.88 | 11058.82 |
169 | 2022.12.08 14:34 | buy | 85 | 0.20 | 1.55883 | 0.00000 | 0.00000 | ||
170 | 2022.12.08 15:10 | buy | 86 | 0.18 | 1.55694 | 0.00000 | 0.00000 | ||
171 | 2022.12.08 15:58 | close | 86 | 0.18 | 1.55876 | 0.00000 | 0.00000 | 21.51 | 11080.33 |
172 | 2022.12.08 15:58 | close | 85 | 0.20 | 1.55876 | 0.00000 | 0.00000 | -0.92 | 11079.41 |
173 | 2022.12.08 15:58 | sell | 87 | 0.20 | 1.55876 | 0.00000 | 0.00000 | ||
174 | 2022.12.09 01:07 | sell | 88 | 0.18 | 1.56136 | 0.00000 | 0.00000 | ||
175 | 2022.12.09 01:14 | close | 88 | 0.18 | 1.55882 | 0.00000 | 0.00000 | 30.13 | 11109.54 |
176 | 2022.12.09 01:14 | close | 87 | 0.20 | 1.55882 | 0.00000 | 0.00000 | -1.07 | 11108.47 |
177 | 2022.12.09 01:14 | buy | 89 | 0.20 | 1.55882 | 0.00000 | 0.00000 | ||
178 | 2022.12.09 01:32 | buy | 90 | 0.18 | 1.55698 | 0.00000 | 0.00000 | ||
179 | 2022.12.09 02:32 | close | 90 | 0.18 | 1.55894 | 0.00000 | 0.00000 | 23.15 | 11131.62 |
180 | 2022.12.09 02:32 | close | 89 | 0.20 | 1.55894 | 0.00000 | 0.00000 | 1.58 | 11133.20 |
181 | 2022.12.09 02:32 | buy | 91 | 0.20 | 1.55934 | 0.00000 | 0.00000 | ||
182 | 2022.12.09 04:01 | buy | 92 | 0.18 | 1.55745 | 0.00000 | 0.00000 | ||
183 | 2022.12.09 05:58 | close | 92 | 0.18 | 1.55928 | 0.00000 | 0.00000 | 21.62 | 11154.82 |
184 | 2022.12.09 05:58 | close | 91 | 0.20 | 1.55928 | 0.00000 | 0.00000 | -0.79 | 11154.03 |
185 | 2022.12.09 05:58 | buy | 93 | 0.20 | 1.55968 | 0.00000 | 0.00000 | ||
186 | 2022.12.09 07:51 | close | 93 | 0.20 | 1.56150 | 0.00000 | 0.00000 | 23.89 | 11177.92 |
187 | 2022.12.09 07:51 | buy | 94 | 0.20 | 1.56190 | 0.00000 | 0.00000 | ||
188 | 2022.12.09 08:43 | close | 94 | 0.20 | 1.56379 | 0.00000 | 0.00000 | 24.81 | 11202.73 |
189 | 2022.12.09 08:43 | buy | 95 | 0.20 | 1.56419 | 0.00000 | 0.00000 | ||
190 | 2022.12.09 09:08 | buy | 96 | 0.18 | 1.56219 | 0.00000 | 0.00000 | ||
191 | 2022.12.09 10:49 | buy | 97 | 0.16 | 1.56031 | 0.00000 | 0.00000 | ||
192 | 2022.12.09 11:18 | buy | 98 | 0.14 | 1.55826 | 0.00000 | 0.00000 | ||
193 | 2022.12.09 11:39 | buy | 99 | 0.13 | 1.55630 | 0.00000 | 0.00000 | ||
194 | 2022.12.09 12:06 | buy | 100 | 0.11 | 1.55436 | 0.00000 | 0.00000 | ||
195 | 2022.12.09 15:43 | buy | 101 | 0.10 | 1.55221 | 0.00000 | 0.00000 | ||
196 | 2022.12.09 16:16 | buy | 102 | 0.09 | 1.55025 | 0.00000 | 0.00000 | ||
197 | 2022.12.12 11:12 | close | 102 | 0.09 | 1.55884 | 0.00000 | 0.00000 | 50.57 | 11253.30 |
198 | 2022.12.12 11:12 | close | 101 | 0.10 | 1.55884 | 0.00000 | 0.00000 | 43.33 | 11296.62 |
199 | 2022.12.12 11:12 | close | 100 | 0.11 | 1.55884 | 0.00000 | 0.00000 | 32.13 | 11328.75 |
200 | 2022.12.12 11:12 | close | 99 | 0.13 | 1.55884 | 0.00000 | 0.00000 | 21.42 | 11350.17 |
201 | 2022.12.12 11:12 | close | 98 | 0.14 | 1.55884 | 0.00000 | 0.00000 | 5.06 | 11355.24 |
202 | 2022.12.12 11:12 | close | 97 | 0.16 | 1.55884 | 0.00000 | 0.00000 | -15.74 | 11339.50 |
203 | 2022.12.12 11:12 | close | 96 | 0.18 | 1.55884 | 0.00000 | 0.00000 | -39.93 | 11299.57 |
204 | 2022.12.12 11:12 | close | 95 | 0.20 | 1.55884 | 0.00000 | 0.00000 | -70.61 | 11228.96 |
205 | 2022.12.12 11:12 | buy | 103 | 0.20 | 1.55924 | 0.00000 | 0.00000 | ||
206 | 2022.12.12 12:07 | close | 103 | 0.20 | 1.56112 | 0.00000 | 0.00000 | 24.68 | 11253.64 |
207 | 2022.12.12 12:07 | buy | 104 | 0.20 | 1.56152 | 0.00000 | 0.00000 | ||
208 | 2022.12.12 13:57 | close | 104 | 0.20 | 1.56337 | 0.00000 | 0.00000 | 24.28 | 11277.92 |
209 | 2022.12.12 13:57 | buy | 105 | 0.20 | 1.56377 | 0.00000 | 0.00000 | ||
210 | 2022.12.12 14:24 | buy | 106 | 0.18 | 1.56194 | 0.00000 | 0.00000 | ||
211 | 2022.12.12 16:32 | close | 106 | 0.18 | 1.56406 | 0.00000 | 0.00000 | 25.05 | 11302.97 |
212 | 2022.12.12 16:32 | close | 105 | 0.20 | 1.56406 | 0.00000 | 0.00000 | 3.80 | 11306.77 |
213 | 2022.12.12 16:32 | buy | 107 | 0.20 | 1.56446 | 0.00000 | 0.00000 | ||
214 | 2022.12.12 17:59 | buy | 108 | 0.18 | 1.56262 | 0.00000 | 0.00000 | ||
215 | 2022.12.12 18:47 | buy | 109 | 0.16 | 1.56058 | 0.00000 | 0.00000 | ||
216 | 2022.12.13 02:41 | buy | 110 | 0.14 | 1.55868 | 0.00000 | 0.00000 | ||
217 | 2022.12.13 03:20 | close | 110 | 0.14 | 1.56306 | 0.00000 | 0.00000 | 40.25 | 11347.02 |
218 | 2022.12.13 03:20 | close | 109 | 0.16 | 1.56306 | 0.00000 | 0.00000 | 25.73 | 11372.75 |
219 | 2022.12.13 03:20 | close | 108 | 0.18 | 1.56306 | 0.00000 | 0.00000 | 4.84 | 11377.60 |
220 | 2022.12.13 03:20 | close | 107 | 0.20 | 1.56306 | 0.00000 | 0.00000 | -18.75 | 11358.84 |
221 | 2022.12.13 03:20 | buy | 111 | 0.20 | 1.56346 | 0.00000 | 0.00000 | ||
222 | 2022.12.13 04:41 | buy | 112 | 0.18 | 1.56165 | 0.00000 | 0.00000 | ||
223 | 2022.12.13 05:09 | buy | 113 | 0.16 | 1.55981 | 0.00000 | 0.00000 | ||
224 | 2022.12.13 07:40 | buy | 114 | 0.14 | 1.55799 | 0.00000 | 0.00000 | ||
225 | 2022.12.13 08:18 | buy | 115 | 0.13 | 1.55591 | 0.00000 | 0.00000 | ||
226 | 2022.12.13 13:31 | buy | 116 | 0.11 | 1.55221 | 0.00000 | 0.00000 | ||
227 | 2022.12.13 13:39 | buy | 117 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
228 | 2022.12.13 14:33 | buy | 118 | 0.09 | 1.54736 | 0.00000 | 0.00000 | ||
229 | 2022.12.13 14:56 | buy | 119 | 0.08 | 1.54536 | 0.00000 | 0.00000 | ||
230 | 2022.12.14 00:54 | close | 119 | 0.08 | 1.55715 | 0.00000 | 0.00000 | 61.75 | 11420.59 |
231 | 2022.12.14 00:54 | close | 118 | 0.09 | 1.55715 | 0.00000 | 0.00000 | 57.66 | 11478.25 |
232 | 2022.12.14 00:54 | close | 117 | 0.10 | 1.55715 | 0.00000 | 0.00000 | 45.82 | 11524.06 |
233 | 2022.12.14 00:54 | close | 116 | 0.11 | 1.55715 | 0.00000 | 0.00000 | 35.45 | 11559.51 |
234 | 2022.12.14 00:54 | close | 115 | 0.13 | 1.55715 | 0.00000 | 0.00000 | 10.33 | 11569.84 |
235 | 2022.12.14 00:54 | close | 114 | 0.14 | 1.55715 | 0.00000 | 0.00000 | -7.98 | 11561.86 |
236 | 2022.12.14 00:54 | close | 113 | 0.16 | 1.55715 | 0.00000 | 0.00000 | -28.24 | 11533.63 |
237 | 2022.12.14 00:54 | close | 112 | 0.18 | 1.55715 | 0.00000 | 0.00000 | -53.51 | 11480.12 |
238 | 2022.12.14 00:54 | close | 111 | 0.20 | 1.55715 | 0.00000 | 0.00000 | -83.21 | 11396.91 |
239 | 2022.12.14 00:54 | buy | 120 | 0.20 | 1.55755 | 0.00000 | 0.00000 | ||
240 | 2022.12.14 03:09 | buy | 121 | 0.18 | 1.55570 | 0.00000 | 0.00000 | ||
241 | 2022.12.14 05:12 | buy | 122 | 0.16 | 1.55356 | 0.00000 | 0.00000 | ||
242 | 2022.12.14 07:15 | buy | 123 | 0.14 | 1.55148 | 0.00000 | 0.00000 | ||
243 | 2022.12.14 08:30 | buy | 124 | 0.13 | 1.54962 | 0.00000 | 0.00000 | ||
244 | 2022.12.14 19:02 | close | 124 | 0.13 | 1.55568 | 0.00000 | 0.00000 | 51.71 | 11448.62 |
245 | 2022.12.14 19:02 | close | 123 | 0.14 | 1.55568 | 0.00000 | 0.00000 | 38.59 | 11487.21 |
246 | 2022.12.14 19:02 | close | 122 | 0.16 | 1.55568 | 0.00000 | 0.00000 | 22.26 | 11509.47 |
247 | 2022.12.14 19:02 | close | 121 | 0.18 | 1.55568 | 0.00000 | 0.00000 | -0.24 | 11509.23 |
248 | 2022.12.14 19:02 | close | 120 | 0.20 | 1.55568 | 0.00000 | 0.00000 | -24.54 | 11484.69 |
249 | 2022.12.14 19:02 | buy | 125 | 0.20 | 1.55608 | 0.00000 | 0.00000 | ||
250 | 2022.12.14 19:07 | close | 125 | 0.20 | 1.55858 | 0.00000 | 0.00000 | 32.81 | 11517.50 |
251 | 2022.12.14 19:07 | buy | 126 | 0.20 | 1.55898 | 0.00000 | 0.00000 | ||
252 | 2022.12.14 19:50 | buy | 127 | 0.18 | 1.55690 | 0.00000 | 0.00000 | ||
253 | 2022.12.14 20:11 | buy | 128 | 0.16 | 1.55495 | 0.00000 | 0.00000 | ||
254 | 2022.12.15 02:20 | close | 128 | 0.16 | 1.55790 | 0.00000 | 0.00000 | 30.06 | 11547.56 |
255 | 2022.12.15 02:20 | close | 127 | 0.18 | 1.55790 | 0.00000 | 0.00000 | 10.78 | 11558.34 |
256 | 2022.12.15 02:20 | close | 126 | 0.20 | 1.55790 | 0.00000 | 0.00000 | -15.32 | 11543.02 |
257 | 2022.12.15 02:20 | buy | 129 | 0.20 | 1.55830 | 0.00000 | 0.00000 | ||
258 | 2022.12.15 04:49 | close | 129 | 0.20 | 1.56014 | 0.00000 | 0.00000 | 24.15 | 11567.17 |
259 | 2022.12.15 04:49 | buy | 130 | 0.20 | 1.56054 | 0.00000 | 0.00000 | ||
260 | 2022.12.15 08:15 | close | 130 | 0.20 | 1.56259 | 0.00000 | 0.00000 | 26.91 | 11594.08 |
261 | 2022.12.15 08:15 | buy | 131 | 0.20 | 1.56299 | 0.00000 | 0.00000 | ||
262 | 2022.12.15 08:36 | close | 131 | 0.20 | 1.56486 | 0.00000 | 0.00000 | 24.54 | 11618.62 |
263 | 2022.12.15 08:36 | buy | 132 | 0.20 | 1.56526 | 0.00000 | 0.00000 | ||
264 | 2022.12.15 09:14 | close | 132 | 0.20 | 1.56738 | 0.00000 | 0.00000 | 27.83 | 11646.45 |
265 | 2022.12.15 09:14 | buy | 133 | 0.20 | 1.56778 | 0.00000 | 0.00000 | ||
266 | 2022.12.15 10:21 | close | 133 | 0.20 | 1.56980 | 0.00000 | 0.00000 | 26.51 | 11672.96 |
267 | 2022.12.15 10:21 | buy | 134 | 0.20 | 1.57020 | 0.00000 | 0.00000 | ||
268 | 2022.12.15 12:09 | close | 134 | 0.20 | 1.57206 | 0.00000 | 0.00000 | 24.41 | 11697.37 |
269 | 2022.12.15 12:09 | buy | 135 | 0.20 | 1.57246 | 0.00000 | 0.00000 | ||
270 | 2022.12.15 12:41 | buy | 136 | 0.18 | 1.57057 | 0.00000 | 0.00000 | ||
271 | 2022.12.15 13:23 | close | 136 | 0.18 | 1.57243 | 0.00000 | 0.00000 | 21.97 | 11719.34 |
272 | 2022.12.15 13:23 | close | 135 | 0.20 | 1.57243 | 0.00000 | 0.00000 | -0.39 | 11718.95 |
273 | 2022.12.15 13:23 | sell | 137 | 0.20 | 1.57243 | 0.00000 | 0.00000 | ||
274 | 2022.12.15 13:40 | sell | 138 | 0.18 | 1.57495 | 0.00000 | 0.00000 | ||
275 | 2022.12.15 14:08 | sell | 139 | 0.16 | 1.57855 | 0.00000 | 0.00000 | ||
276 | 2022.12.15 14:11 | sell | 140 | 0.14 | 1.58086 | 0.00000 | 0.00000 | ||
277 | 2022.12.15 14:18 | sell | 141 | 0.13 | 1.58369 | 0.00000 | 0.00000 | ||
278 | 2022.12.15 14:50 | sell | 142 | 0.11 | 1.58615 | 0.00000 | 0.00000 | ||
279 | 2022.12.16 01:45 | sell | 143 | 0.10 | 1.58843 | 0.00000 | 0.00000 | ||
280 | 2022.12.16 08:50 | sell | 144 | 0.09 | 1.59107 | 0.00000 | 0.00000 | ||
281 | 2022.12.18 22:04 | close | 144 | 0.09 | 1.57815 | 0.00000 | 0.00000 | 76.62 | 11795.57 |
282 | 2022.12.18 22:04 | close | 143 | 0.10 | 1.57815 | 0.00000 | 0.00000 | 67.74 | 11863.31 |
283 | 2022.12.18 22:04 | close | 142 | 0.11 | 1.57815 | 0.00000 | 0.00000 | 57.84 | 11921.15 |
284 | 2022.12.18 22:04 | close | 141 | 0.13 | 1.57815 | 0.00000 | 0.00000 | 47.29 | 11968.44 |
285 | 2022.12.18 22:04 | close | 140 | 0.14 | 1.57815 | 0.00000 | 0.00000 | 24.81 | 11993.25 |
286 | 2022.12.18 22:04 | close | 139 | 0.16 | 1.57815 | 0.00000 | 0.00000 | 4.00 | 11997.25 |
287 | 2022.12.18 22:04 | close | 138 | 0.18 | 1.57815 | 0.00000 | 0.00000 | -38.20 | 11959.05 |
288 | 2022.12.18 22:04 | close | 137 | 0.20 | 1.57815 | 0.00000 | 0.00000 | -75.65 | 11883.40 |
289 | 2022.12.18 22:04 | sell | 145 | 0.20 | 1.57775 | 0.00000 | 0.00000 | ||
290 | 2022.12.18 22:51 | sell | 146 | 0.18 | 1.58014 | 0.00000 | 0.00000 | ||
291 | 2022.12.18 23:47 | sell | 147 | 0.16 | 1.58262 | 0.00000 | 0.00000 | ||
292 | 2022.12.19 01:25 | close | 147 | 0.16 | 1.57932 | 0.00000 | 0.00000 | 34.58 | 11917.98 |
293 | 2022.12.19 01:25 | close | 146 | 0.18 | 1.57932 | 0.00000 | 0.00000 | 9.49 | 11927.47 |
294 | 2022.12.19 01:25 | close | 145 | 0.20 | 1.57932 | 0.00000 | 0.00000 | -20.96 | 11906.51 |
295 | 2022.12.19 01:25 | sell | 148 | 0.20 | 1.57892 | 0.00000 | 0.00000 | ||
296 | 2022.12.19 05:12 | sell | 149 | 0.18 | 1.58127 | 0.00000 | 0.00000 | ||
297 | 2022.12.19 06:32 | sell | 150 | 0.16 | 1.58373 | 0.00000 | 0.00000 | ||
298 | 2022.12.19 06:42 | sell | 151 | 0.14 | 1.58605 | 0.00000 | 0.00000 | ||
299 | 2022.12.19 09:49 | close | 151 | 0.14 | 1.58161 | 0.00000 | 0.00000 | 40.96 | 11947.47 |
300 | 2022.12.19 09:49 | close | 150 | 0.16 | 1.58161 | 0.00000 | 0.00000 | 22.36 | 11969.83 |
301 | 2022.12.19 09:49 | close | 149 | 0.18 | 1.58161 | 0.00000 | 0.00000 | -4.03 | 11965.80 |
302 | 2022.12.19 09:49 | close | 148 | 0.20 | 1.58161 | 0.00000 | 0.00000 | -35.45 | 11930.35 |
303 | 2022.12.19 09:49 | sell | 152 | 0.20 | 1.58121 | 0.00000 | 0.00000 | ||
304 | 2022.12.19 11:38 | close | 152 | 0.20 | 1.57915 | 0.00000 | 0.00000 | 27.14 | 11957.49 |
305 | 2022.12.19 11:38 | sell | 153 | 0.20 | 1.57875 | 0.00000 | 0.00000 | ||
306 | 2022.12.19 11:51 | sell | 154 | 0.18 | 1.58095 | 0.00000 | 0.00000 | ||
307 | 2022.12.19 14:37 | close | 154 | 0.18 | 1.57898 | 0.00000 | 0.00000 | 23.37 | 11980.86 |
308 | 2022.12.19 14:37 | close | 153 | 0.20 | 1.57898 | 0.00000 | 0.00000 | -3.04 | 11977.82 |
309 | 2022.12.19 14:37 | sell | 155 | 0.20 | 1.57858 | 0.00000 | 0.00000 | ||
310 | 2022.12.19 16:06 | sell | 156 | 0.18 | 1.58096 | 0.00000 | 0.00000 | ||
311 | 2022.12.19 16:43 | sell | 157 | 0.16 | 1.58329 | 0.00000 | 0.00000 | ||
312 | 2022.12.20 02:42 | sell | 158 | 0.14 | 1.58554 | 0.00000 | 0.00000 | ||
313 | 2022.12.20 03:05 | close | 158 | 0.14 | 1.58081 | 0.00000 | 0.00000 | 43.64 | 12021.46 |
314 | 2022.12.20 03:05 | close | 157 | 0.16 | 1.58081 | 0.00000 | 0.00000 | 25.94 | 12047.40 |
315 | 2022.12.20 03:05 | close | 156 | 0.18 | 1.58081 | 0.00000 | 0.00000 | 1.54 | 12048.94 |
316 | 2022.12.20 03:05 | close | 155 | 0.20 | 1.58081 | 0.00000 | 0.00000 | -29.66 | 12019.29 |
317 | 2022.12.20 03:05 | buy | 159 | 0.20 | 1.58081 | 0.00000 | 0.00000 | ||
318 | 2022.12.20 03:15 | close | 159 | 0.20 | 1.58330 | 0.00000 | 0.00000 | 32.69 | 12051.98 |
319 | 2022.12.20 03:15 | sell | 160 | 0.20 | 1.58330 | 0.00000 | 0.00000 | ||
320 | 2022.12.20 03:24 | sell | 161 | 0.18 | 1.58583 | 0.00000 | 0.00000 | ||
321 | 2022.12.20 03:34 | sell | 162 | 0.16 | 1.58873 | 0.00000 | 0.00000 | ||
322 | 2022.12.20 03:53 | sell | 163 | 0.14 | 1.59150 | 0.00000 | 0.00000 | ||
323 | 2022.12.20 04:18 | sell | 164 | 0.13 | 1.59390 | 0.00000 | 0.00000 | ||
324 | 2022.12.20 04:40 | sell | 165 | 0.11 | 1.59636 | 0.00000 | 0.00000 | ||
325 | 2022.12.20 08:52 | close | 165 | 0.11 | 1.58853 | 0.00000 | 0.00000 | 56.75 | 12108.73 |
326 | 2022.12.20 08:52 | close | 164 | 0.13 | 1.58853 | 0.00000 | 0.00000 | 46.00 | 12154.73 |
327 | 2022.12.20 08:52 | close | 163 | 0.14 | 1.58853 | 0.00000 | 0.00000 | 27.40 | 12182.13 |
328 | 2022.12.20 08:52 | close | 162 | 0.16 | 1.58853 | 0.00000 | 0.00000 | 2.11 | 12184.24 |
329 | 2022.12.20 08:52 | close | 161 | 0.18 | 1.58853 | 0.00000 | 0.00000 | -32.02 | 12152.22 |
330 | 2022.12.20 08:52 | close | 160 | 0.20 | 1.58853 | 0.00000 | 0.00000 | -68.92 | 12083.30 |
331 | 2022.12.20 08:52 | sell | 166 | 0.20 | 1.58813 | 0.00000 | 0.00000 | ||
332 | 2022.12.20 10:01 | sell | 167 | 0.18 | 1.59076 | 0.00000 | 0.00000 | ||
333 | 2022.12.20 11:35 | sell | 168 | 0.16 | 1.59317 | 0.00000 | 0.00000 | ||
334 | 2022.12.20 12:57 | sell | 169 | 0.14 | 1.59548 | 0.00000 | 0.00000 | ||
335 | 2022.12.20 19:17 | close | 169 | 0.14 | 1.59092 | 0.00000 | 0.00000 | 42.06 | 12125.36 |
336 | 2022.12.20 19:17 | close | 168 | 0.16 | 1.59092 | 0.00000 | 0.00000 | 23.72 | 12149.08 |
337 | 2022.12.20 19:17 | close | 167 | 0.18 | 1.59092 | 0.00000 | 0.00000 | -1.90 | 12147.18 |
338 | 2022.12.20 19:17 | close | 166 | 0.20 | 1.59092 | 0.00000 | 0.00000 | -36.77 | 12110.41 |
339 | 2022.12.20 19:17 | sell | 170 | 0.20 | 1.59052 | 0.00000 | 0.00000 | ||
340 | 2022.12.20 23:01 | close | 170 | 0.20 | 1.58843 | 0.00000 | 0.00000 | 27.55 | 12137.96 |
341 | 2022.12.20 23:01 | sell | 171 | 0.20 | 1.58803 | 0.00000 | 0.00000 | ||
342 | 2022.12.21 03:13 | sell | 172 | 0.18 | 1.59030 | 0.00000 | 0.00000 | ||
343 | 2022.12.21 03:30 | sell | 173 | 0.16 | 1.59257 | 0.00000 | 0.00000 | ||
344 | 2022.12.21 10:22 | close | 173 | 0.16 | 1.58953 | 0.00000 | 0.00000 | 32.05 | 12170.01 |
345 | 2022.12.21 10:22 | close | 172 | 0.18 | 1.58953 | 0.00000 | 0.00000 | 9.13 | 12179.14 |
346 | 2022.12.21 10:22 | close | 171 | 0.20 | 1.58953 | 0.00000 | 0.00000 | -20.04 | 12159.10 |
347 | 2022.12.21 10:22 | sell | 174 | 0.20 | 1.58913 | 0.00000 | 0.00000 | ||
348 | 2022.12.21 12:00 | close | 174 | 0.20 | 1.58732 | 0.00000 | 0.00000 | 23.85 | 12182.95 |
349 | 2022.12.21 12:00 | sell | 175 | 0.20 | 1.58692 | 0.00000 | 0.00000 | ||
350 | 2022.12.21 13:42 | close | 175 | 0.20 | 1.58488 | 0.00000 | 0.00000 | 26.88 | 12209.83 |
351 | 2022.12.21 13:42 | sell | 176 | 0.20 | 1.58448 | 0.00000 | 0.00000 | ||
352 | 2022.12.21 14:36 | close | 176 | 0.20 | 1.58257 | 0.00000 | 0.00000 | 25.17 | 12235.00 |
353 | 2022.12.21 14:36 | sell | 177 | 0.20 | 1.58217 | 0.00000 | 0.00000 | ||
354 | 2022.12.21 15:49 | close | 177 | 0.20 | 1.58037 | 0.00000 | 0.00000 | 23.73 | 12258.73 |
355 | 2022.12.21 15:49 | sell | 178 | 0.20 | 1.57997 | 0.00000 | 0.00000 | ||
356 | 2022.12.21 16:14 | sell | 179 | 0.18 | 1.58239 | 0.00000 | 0.00000 | ||
357 | 2022.12.21 22:22 | close | 179 | 0.18 | 1.58027 | 0.00000 | 0.00000 | 25.15 | 12283.88 |
358 | 2022.12.21 22:22 | close | 178 | 0.20 | 1.58027 | 0.00000 | 0.00000 | -3.96 | 12279.92 |
359 | 2022.12.21 22:22 | sell | 180 | 0.20 | 1.57987 | 0.00000 | 0.00000 | ||
360 | 2022.12.22 02:10 | close | 180 | 0.20 | 1.57804 | 0.00000 | 0.00000 | 23.31 | 12303.23 |
361 | 2022.12.22 02:10 | sell | 181 | 0.20 | 1.57764 | 0.00000 | 0.00000 | ||
362 | 2022.12.22 03:57 | close | 181 | 0.20 | 1.57577 | 0.00000 | 0.00000 | 24.65 | 12327.88 |
363 | 2022.12.22 03:57 | buy | 182 | 0.20 | 1.57577 | 0.00000 | 0.00000 | ||
364 | 2022.12.22 04:45 | buy | 183 | 0.18 | 1.57388 | 0.00000 | 0.00000 | ||
365 | 2022.12.22 05:19 | close | 183 | 0.18 | 1.57582 | 0.00000 | 0.00000 | 22.92 | 12350.80 |
366 | 2022.12.22 05:19 | close | 182 | 0.20 | 1.57582 | 0.00000 | 0.00000 | 0.65 | 12351.45 |
367 | 2022.12.22 05:19 | buy | 184 | 0.20 | 1.57622 | 0.00000 | 0.00000 | ||
368 | 2022.12.22 07:19 | buy | 185 | 0.18 | 1.57431 | 0.00000 | 0.00000 | ||
369 | 2022.12.22 08:24 | close | 185 | 0.18 | 1.57639 | 0.00000 | 0.00000 | 24.58 | 12376.03 |
370 | 2022.12.22 08:24 | close | 184 | 0.20 | 1.57639 | 0.00000 | 0.00000 | 2.24 | 12378.27 |
371 | 2022.12.22 08:24 | buy | 186 | 0.20 | 1.57679 | 0.00000 | 0.00000 | ||
372 | 2022.12.22 08:45 | buy | 187 | 0.18 | 1.57454 | 0.00000 | 0.00000 | ||
373 | 2022.12.22 09:13 | close | 187 | 0.18 | 1.57662 | 0.00000 | 0.00000 | 24.57 | 12402.84 |
374 | 2022.12.22 09:13 | close | 186 | 0.20 | 1.57662 | 0.00000 | 0.00000 | -2.24 | 12400.60 |
375 | 2022.12.22 09:13 | buy | 188 | 0.20 | 1.57702 | 0.00000 | 0.00000 | ||
376 | 2022.12.22 09:59 | close | 188 | 0.20 | 1.57883 | 0.00000 | 0.00000 | 23.76 | 12424.36 |
377 | 2022.12.22 09:59 | buy | 189 | 0.20 | 1.57923 | 0.00000 | 0.00000 | ||
378 | 2022.12.22 11:24 | buy | 190 | 0.18 | 1.57647 | 0.00000 | 0.00000 | ||
379 | 2022.12.22 12:21 | close | 190 | 0.18 | 1.57876 | 0.00000 | 0.00000 | 27.05 | 12451.41 |
380 | 2022.12.22 12:21 | close | 189 | 0.20 | 1.57876 | 0.00000 | 0.00000 | -6.17 | 12445.24 |
381 | 2022.12.22 12:21 | sell | 191 | 0.20 | 1.57876 | 0.00000 | 0.00000 | ||
382 | 2022.12.22 13:31 | sell | 192 | 0.18 | 1.58205 | 0.00000 | 0.00000 | ||
383 | 2022.12.22 14:03 | sell | 193 | 0.16 | 1.58434 | 0.00000 | 0.00000 | ||
384 | 2022.12.22 15:31 | sell | 194 | 0.14 | 1.58668 | 0.00000 | 0.00000 | ||
385 | 2022.12.22 17:14 | sell | 195 | 0.13 | 1.58899 | 0.00000 | 0.00000 | ||
386 | 2022.12.23 10:37 | close | 195 | 0.13 | 1.58303 | 0.00000 | 0.00000 | 50.88 | 12496.12 |
387 | 2022.12.23 10:37 | close | 194 | 0.14 | 1.58303 | 0.00000 | 0.00000 | 33.48 | 12529.60 |
388 | 2022.12.23 10:37 | close | 193 | 0.16 | 1.58303 | 0.00000 | 0.00000 | 13.60 | 12543.20 |
389 | 2022.12.23 10:37 | close | 192 | 0.18 | 1.58303 | 0.00000 | 0.00000 | -11.87 | 12531.33 |
390 | 2022.12.23 10:37 | close | 191 | 0.20 | 1.58303 | 0.00000 | 0.00000 | -56.54 | 12474.79 |
391 | 2022.12.23 10:37 | sell | 196 | 0.20 | 1.58263 | 0.00000 | 0.00000 | ||
392 | 2022.12.23 11:49 | sell | 197 | 0.18 | 1.58511 | 0.00000 | 0.00000 | ||
393 | 2022.12.23 14:30 | sell | 198 | 0.16 | 1.58742 | 0.00000 | 0.00000 | ||
394 | 2022.12.23 14:59 | close | 198 | 0.16 | 1.58421 | 0.00000 | 0.00000 | 33.84 | 12508.63 |
395 | 2022.12.23 14:59 | close | 197 | 0.18 | 1.58421 | 0.00000 | 0.00000 | 10.68 | 12519.31 |
396 | 2022.12.23 14:59 | close | 196 | 0.20 | 1.58421 | 0.00000 | 0.00000 | -20.82 | 12498.49 |
397 | 2022.12.23 14:59 | buy | 199 | 0.20 | 1.58421 | 0.00000 | 0.00000 | ||
398 | 2022.12.23 15:04 | close | 199 | 0.20 | 1.58620 | 0.00000 | 0.00000 | 26.12 | 12524.61 |
399 | 2022.12.23 15:04 | sell | 200 | 0.20 | 1.58620 | 0.00000 | 0.00000 | ||
400 | 2022.12.23 15:54 | close | 200 | 0.20 | 1.58410 | 0.00000 | 0.00000 | 27.68 | 12552.29 |
401 | 2022.12.23 15:54 | sell | 201 | 0.20 | 1.58370 | 0.00000 | 0.00000 | ||
402 | 2022.12.23 17:14 | close | 201 | 0.20 | 1.58190 | 0.00000 | 0.00000 | 23.72 | 12576.01 |
403 | 2022.12.23 17:14 | sell | 202 | 0.20 | 1.58150 | 0.00000 | 0.00000 | ||
404 | 2022.12.26 00:02 | sell | 203 | 0.18 | 1.58441 | 0.00000 | 0.00000 | ||
405 | 2022.12.26 00:19 | close | 203 | 0.18 | 1.58194 | 0.00000 | 0.00000 | 29.30 | 12605.31 |
406 | 2022.12.26 00:19 | close | 202 | 0.20 | 1.58194 | 0.00000 | 0.00000 | -6.06 | 12599.25 |
407 | 2022.12.26 00:19 | buy | 204 | 0.20 | 1.58194 | 0.00000 | 0.00000 | ||
408 | 2022.12.26 00:53 | close | 204 | 0.20 | 1.58562 | 0.00000 | 0.00000 | 48.31 | 12647.56 |
409 | 2022.12.26 00:53 | buy | 205 | 0.20 | 1.58602 | 0.00000 | 0.00000 | ||
410 | 2022.12.26 01:00 | buy | 206 | 0.18 | 1.58413 | 0.00000 | 0.00000 | ||
411 | 2022.12.26 02:16 | close | 206 | 0.18 | 1.58626 | 0.00000 | 0.00000 | 25.16 | 12672.72 |
412 | 2022.12.26 02:16 | close | 205 | 0.20 | 1.58626 | 0.00000 | 0.00000 | 3.15 | 12675.87 |
413 | 2022.12.26 02:16 | buy | 207 | 0.20 | 1.58666 | 0.00000 | 0.00000 | ||
414 | 2022.12.26 02:57 | buy | 208 | 0.18 | 1.58421 | 0.00000 | 0.00000 | ||
415 | 2022.12.26 04:27 | buy | 209 | 0.16 | 1.58198 | 0.00000 | 0.00000 | ||
416 | 2022.12.26 07:46 | buy | 210 | 0.14 | 1.57987 | 0.00000 | 0.00000 | ||
417 | 2022.12.26 23:24 | buy | 211 | 0.13 | 1.57804 | 0.00000 | 0.00000 | ||
418 | 2022.12.26 23:38 | buy | 212 | 0.11 | 1.57592 | 0.00000 | 0.00000 | ||
419 | 2022.12.28 07:59 | buy | 213 | 0.10 | 1.57383 | 0.00000 | 0.00000 | ||
420 | 2022.12.28 08:31 | buy | 214 | 0.09 | 1.57197 | 0.00000 | 0.00000 | ||
421 | 2022.12.28 10:54 | buy | 215 | 0.08 | 1.57011 | 0.00000 | 0.00000 | ||
422 | 2022.12.28 11:36 | buy | 216 | 0.07 | 1.56826 | 0.00000 | 0.00000 | ||
423 | 2022.12.28 13:02 | buy | 217 | 0.06 | 1.56637 | 0.00000 | 0.00000 | ||
424 | 2022.12.29 07:34 | close | 217 | 0.06 | 1.57887 | 0.00000 | 0.00000 | 48.87 | 12724.75 |
425 | 2022.12.29 07:34 | close | 216 | 0.07 | 1.57887 | 0.00000 | 0.00000 | 48.35 | 12773.10 |
426 | 2022.12.29 07:34 | close | 215 | 0.08 | 1.57887 | 0.00000 | 0.00000 | 45.53 | 12818.63 |
427 | 2022.12.29 07:34 | close | 214 | 0.09 | 1.57887 | 0.00000 | 0.00000 | 40.23 | 12858.86 |
428 | 2022.12.29 07:34 | close | 213 | 0.10 | 1.57887 | 0.00000 | 0.00000 | 32.49 | 12891.35 |
429 | 2022.12.29 07:34 | close | 212 | 0.11 | 1.57887 | 0.00000 | 0.00000 | 20.24 | 12911.60 |
430 | 2022.12.29 07:34 | close | 211 | 0.13 | 1.57887 | 0.00000 | 0.00000 | 5.83 | 12917.43 |
431 | 2022.12.29 07:34 | close | 210 | 0.14 | 1.57887 | 0.00000 | 0.00000 | -10.53 | 12906.89 |
432 | 2022.12.29 07:34 | close | 209 | 0.16 | 1.57887 | 0.00000 | 0.00000 | -34.20 | 12872.70 |
433 | 2022.12.29 07:34 | close | 208 | 0.18 | 1.57887 | 0.00000 | 0.00000 | -64.82 | 12807.88 |
434 | 2022.12.29 07:34 | close | 207 | 0.20 | 1.57887 | 0.00000 | 0.00000 | -104.17 | 12703.71 |
435 | 2022.12.29 07:34 | buy | 218 | 0.20 | 1.57927 | 0.00000 | 0.00000 | ||
436 | 2022.12.29 08:21 | close | 218 | 0.20 | 1.58134 | 0.00000 | 0.00000 | 27.17 | 12730.88 |
437 | 2022.12.29 08:21 | buy | 219 | 0.20 | 1.58174 | 0.00000 | 0.00000 | ||
438 | 2022.12.29 08:59 | buy | 220 | 0.18 | 1.57988 | 0.00000 | 0.00000 | ||
439 | 2022.12.29 09:31 | close | 220 | 0.18 | 1.58173 | 0.00000 | 0.00000 | 21.86 | 12752.74 |
440 | 2022.12.29 09:31 | close | 219 | 0.20 | 1.58173 | 0.00000 | 0.00000 | -0.13 | 12752.61 |
441 | 2022.12.29 09:31 | buy | 221 | 0.20 | 1.58213 | 0.00000 | 0.00000 | ||
442 | 2022.12.29 10:04 | close | 221 | 0.20 | 1.58395 | 0.00000 | 0.00000 | 23.89 | 12776.50 |
443 | 2022.12.29 10:04 | buy | 222 | 0.20 | 1.58435 | 0.00000 | 0.00000 | ||
444 | 2022.12.29 13:07 | close | 222 | 0.20 | 1.58626 | 0.00000 | 0.00000 | 25.07 | 12801.57 |
445 | 2022.12.29 13:07 | buy | 223 | 0.20 | 1.58666 | 0.00000 | 0.00000 | ||
446 | 2022.12.29 13:26 | buy | 224 | 0.18 | 1.58482 | 0.00000 | 0.00000 | ||
447 | 2022.12.29 13:55 | buy | 225 | 0.16 | 1.58285 | 0.00000 | 0.00000 | ||
448 | 2022.12.29 14:08 | buy | 226 | 0.14 | 1.58104 | 0.00000 | 0.00000 | ||
449 | 2022.12.29 14:25 | buy | 227 | 0.13 | 1.57920 | 0.00000 | 0.00000 | ||
450 | 2022.12.29 14:51 | buy | 228 | 0.11 | 1.57724 | 0.00000 | 0.00000 | ||
451 | 2022.12.29 14:58 | buy | 229 | 0.10 | 1.57519 | 0.00000 | 0.00000 | ||
452 | 2022.12.29 21:12 | buy | 230 | 0.09 | 1.57338 | 0.00000 | 0.00000 | ||
453 | 2022.12.30 05:58 | buy | 231 | 0.08 | 1.57146 | 0.00000 | 0.00000 | ||
454 | 2022.12.30 07:07 | buy | 232 | 0.07 | 1.56954 | 0.00000 | 0.00000 | ||
455 | 2023.01.01 23:59 | buy | 233 | 0.06 | 1.56765 | 0.00000 | 0.00000 | ||
456 | 2023.01.02 15:21 | buy | 234 | 0.06 | 1.56556 | 0.00000 | 0.00000 | ||
457 | 2023.01.02 16:02 | buy | 235 | 0.05 | 1.56356 | 0.00000 | 0.00000 | ||
458 | 2023.01.04 02:11 | buy | 236 | 0.05 | 1.56174 | 0.00000 | 0.00000 | ||
459 | 2023.01.04 03:50 | buy | 237 | 0.04 | 1.55986 | 0.00000 | 0.00000 | ||
460 | 2023.01.04 04:58 | buy | 238 | 0.04 | 1.55328 | 0.00000 | 0.00000 | ||
461 | 2023.01.04 07:17 | buy | 239 | 0.03 | 1.55109 | 0.00000 | 0.00000 | ||
462 | 2023.01.04 07:41 | buy | 240 | 0.03 | 1.54928 | 0.00000 | 0.00000 | ||
463 | 2023.01.04 08:15 | buy | 241 | 0.03 | 1.54745 | 0.00000 | 0.00000 | ||
464 | 2023.01.04 08:25 | buy | 242 | 0.02 | 1.54560 | 0.00000 | 0.00000 | ||
465 | 2023.01.04 09:11 | buy | 243 | 0.02 | 1.54364 | 0.00000 | 0.00000 | ||
466 | 2023.01.09 02:52 | buy | 244 | 0.02 | 1.54170 | 0.00000 | 0.00000 | ||
467 | 2023.01.09 05:46 | buy | 245 | 0.01 | 1.53980 | 0.00000 | 0.00000 | ||
468 | 2023.01.19 10:37 | close | 245 | 0.01 | 1.57463 | 0.00000 | 0.00000 | 22.63 | 12824.20 |
469 | 2023.01.19 10:37 | close | 244 | 0.02 | 1.57463 | 0.00000 | 0.00000 | 42.76 | 12866.96 |
470 | 2023.01.19 10:37 | close | 243 | 0.02 | 1.57463 | 0.00000 | 0.00000 | 40.03 | 12906.99 |
471 | 2023.01.19 10:37 | close | 242 | 0.02 | 1.57463 | 0.00000 | 0.00000 | 37.46 | 12944.45 |
472 | 2023.01.19 10:37 | close | 241 | 0.03 | 1.57463 | 0.00000 | 0.00000 | 52.54 | 12996.99 |
473 | 2023.01.19 10:37 | close | 240 | 0.03 | 1.57463 | 0.00000 | 0.00000 | 48.93 | 13045.92 |
474 | 2023.01.19 10:37 | close | 239 | 0.03 | 1.57463 | 0.00000 | 0.00000 | 45.37 | 13091.29 |
475 | 2023.01.19 10:37 | close | 238 | 0.04 | 1.57463 | 0.00000 | 0.00000 | 54.74 | 13146.03 |
476 | 2023.01.19 10:37 | close | 237 | 0.04 | 1.57463 | 0.00000 | 0.00000 | 37.47 | 13183.51 |
477 | 2023.01.19 10:37 | close | 236 | 0.05 | 1.57463 | 0.00000 | 0.00000 | 40.67 | 13224.18 |
478 | 2023.01.19 10:37 | close | 235 | 0.05 | 1.57463 | 0.00000 | 0.00000 | 34.51 | 13258.68 |
479 | 2023.01.19 10:37 | close | 234 | 0.06 | 1.57463 | 0.00000 | 0.00000 | 33.53 | 13292.22 |
480 | 2023.01.19 10:37 | close | 233 | 0.06 | 1.57463 | 0.00000 | 0.00000 | 25.19 | 13317.40 |
481 | 2023.01.19 10:37 | close | 232 | 0.07 | 1.57463 | 0.00000 | 0.00000 | 20.70 | 13338.10 |
482 | 2023.01.19 10:37 | close | 231 | 0.08 | 1.57463 | 0.00000 | 0.00000 | 13.58 | 13351.68 |
483 | 2023.01.19 10:37 | close | 230 | 0.09 | 1.57463 | 0.00000 | 0.00000 | 3.76 | 13355.45 |
484 | 2023.01.19 10:37 | close | 229 | 0.10 | 1.57463 | 0.00000 | 0.00000 | -7.70 | 13347.74 |
485 | 2023.01.19 10:37 | close | 228 | 0.11 | 1.57463 | 0.00000 | 0.00000 | -23.27 | 13324.47 |
486 | 2023.01.19 10:37 | close | 227 | 0.13 | 1.57463 | 0.00000 | 0.00000 | -44.23 | 13280.24 |
487 | 2023.01.19 10:37 | close | 226 | 0.14 | 1.57463 | 0.00000 | 0.00000 | -64.53 | 13215.71 |
488 | 2023.01.19 10:37 | close | 225 | 0.16 | 1.57463 | 0.00000 | 0.00000 | -92.77 | 13122.94 |
489 | 2023.01.19 10:37 | close | 224 | 0.18 | 1.57463 | 0.00000 | 0.00000 | -127.64 | 12995.30 |
490 | 2023.01.19 10:37 | close | 223 | 0.20 | 1.57463 | 0.00000 | 0.00000 | -165.97 | 12829.33 |
491 | 2023.01.19 10:37 | buy | 246 | 0.20 | 1.57503 | 0.00000 | 0.00000 | ||
492 | 2023.01.19 10:47 | buy | 247 | 0.18 | 1.57289 | 0.00000 | 0.00000 | ||
493 | 2023.01.19 13:27 | buy | 248 | 0.16 | 1.57102 | 0.00000 | 0.00000 | ||
494 | 2023.01.19 13:35 | buy | 249 | 0.14 | 1.56873 | 0.00000 | 0.00000 | ||
495 | 2023.01.19 13:55 | buy | 250 | 0.13 | 1.56674 | 0.00000 | 0.00000 | ||
496 | 2023.01.19 14:32 | buy | 251 | 0.11 | 1.56469 | 0.00000 | 0.00000 | ||
497 | 2023.01.20 06:49 | buy | 252 | 0.10 | 1.56288 | 0.00000 | 0.00000 | ||
498 | 2023.01.20 12:55 | buy | 253 | 0.09 | 1.56105 | 0.00000 | 0.00000 | ||
499 | 2023.01.20 14:28 | buy | 254 | 0.08 | 1.55887 | 0.00000 | 0.00000 | ||
500 | 2023.01.20 18:58 | buy | 255 | 0.07 | 1.55691 | 0.00000 | 0.00000 | ||
501 | 2023.01.23 10:42 | buy | 256 | 0.06 | 1.55495 | 0.00000 | 0.00000 | ||
502 | 2023.01.23 13:08 | buy | 257 | 0.06 | 1.55302 | 0.00000 | 0.00000 | ||
503 | 2023.01.23 15:49 | buy | 258 | 0.05 | 1.55121 | 0.00000 | 0.00000 | ||
504 | 2023.01.23 15:55 | buy | 259 | 0.05 | 1.54934 | 0.00000 | 0.00000 | ||
505 | 2023.01.23 15:56 | buy | 260 | 0.04 | 1.54749 | 0.00000 | 0.00000 | ||
506 | 2023.01.23 15:59 | buy | 261 | 0.04 | 1.54468 | 0.00000 | 0.00000 | ||
507 | 2023.01.24 15:26 | buy | 262 | 0.03 | 1.54227 | 0.00000 | 0.00000 | ||
508 | 2023.01.25 00:32 | buy | 263 | 0.03 | 1.53868 | 0.00000 | 0.00000 | ||
509 | 2023.01.25 01:05 | buy | 264 | 0.03 | 1.53663 | 0.00000 | 0.00000 | ||
510 | 2023.01.25 03:46 | buy | 265 | 0.02 | 1.53476 | 0.00000 | 0.00000 | ||
511 | 2023.01.25 06:45 | buy | 266 | 0.02 | 1.53287 | 0.00000 | 0.00000 | ||
512 | 2023.01.26 11:18 | buy | 267 | 0.02 | 1.53092 | 0.00000 | 0.00000 | ||
513 | 2023.01.26 14:07 | buy | 268 | 0.01 | 1.52911 | 0.00000 | 0.00000 | ||
514 | 2023.01.27 02:38 | buy | 269 | 0.01 | 1.52725 | 0.00000 | 0.00000 | ||
515 | 2023.02.05 22:00 | close | 269 | 0.01 | 1.56285 | 0.00000 | 0.00000 | 23.24 | 12852.57 |
516 | 2023.02.05 22:00 | close | 268 | 0.01 | 1.56285 | 0.00000 | 0.00000 | 22.00 | 12874.56 |
517 | 2023.02.05 22:00 | close | 267 | 0.02 | 1.56285 | 0.00000 | 0.00000 | 41.60 | 12916.17 |
518 | 2023.02.05 22:00 | close | 266 | 0.02 | 1.56285 | 0.00000 | 0.00000 | 38.93 | 12955.09 |
519 | 2023.02.05 22:00 | close | 265 | 0.02 | 1.56285 | 0.00000 | 0.00000 | 36.45 | 12991.54 |
520 | 2023.02.05 22:00 | close | 264 | 0.03 | 1.56285 | 0.00000 | 0.00000 | 51.00 | 13042.54 |
521 | 2023.02.05 22:00 | close | 263 | 0.03 | 1.56285 | 0.00000 | 0.00000 | 46.96 | 13089.49 |
522 | 2023.02.05 22:00 | close | 262 | 0.03 | 1.56285 | 0.00000 | 0.00000 | 39.83 | 13129.32 |
523 | 2023.02.05 22:00 | close | 261 | 0.04 | 1.56285 | 0.00000 | 0.00000 | 46.70 | 13176.03 |
524 | 2023.02.05 22:00 | close | 260 | 0.04 | 1.56285 | 0.00000 | 0.00000 | 39.32 | 13215.35 |
525 | 2023.02.05 22:00 | close | 259 | 0.05 | 1.56285 | 0.00000 | 0.00000 | 43.08 | 13258.43 |
526 | 2023.02.05 22:00 | close | 258 | 0.05 | 1.56285 | 0.00000 | 0.00000 | 36.94 | 13295.37 |
527 | 2023.02.05 22:00 | close | 257 | 0.06 | 1.56285 | 0.00000 | 0.00000 | 37.21 | 13332.58 |
528 | 2023.02.05 22:00 | close | 256 | 0.06 | 1.56285 | 0.00000 | 0.00000 | 29.61 | 13362.20 |
529 | 2023.02.05 22:00 | close | 255 | 0.07 | 1.56285 | 0.00000 | 0.00000 | 25.41 | 13387.61 |
530 | 2023.02.05 22:00 | close | 254 | 0.08 | 1.56285 | 0.00000 | 0.00000 | 18.75 | 13406.36 |
531 | 2023.02.05 22:00 | close | 253 | 0.09 | 1.56285 | 0.00000 | 0.00000 | 8.22 | 13414.58 |
532 | 2023.02.05 22:00 | close | 252 | 0.10 | 1.56285 | 0.00000 | 0.00000 | -2.89 | 13411.69 |
533 | 2023.02.05 22:00 | close | 251 | 0.11 | 1.56285 | 0.00000 | 0.00000 | -16.46 | 13395.23 |
534 | 2023.02.05 22:00 | close | 250 | 0.13 | 1.56285 | 0.00000 | 0.00000 | -36.93 | 13358.30 |
535 | 2023.02.05 22:00 | close | 249 | 0.14 | 1.56285 | 0.00000 | 0.00000 | -58.05 | 13300.25 |
536 | 2023.02.05 22:00 | close | 248 | 0.16 | 1.56285 | 0.00000 | 0.00000 | -90.40 | 13209.85 |
537 | 2023.02.05 22:00 | close | 247 | 0.18 | 1.56285 | 0.00000 | 0.00000 | -123.79 | 13086.06 |
538 | 2023.02.05 22:00 | close | 246 | 0.20 | 1.56285 | 0.00000 | 0.00000 | -165.63 | 12920.43 |
539 | 2023.02.05 22:00 | sell | 270 | 0.20 | 1.56285 | 0.00000 | 0.00000 | ||
540 | 2023.02.05 22:04 | close | 270 | 0.20 | 1.56001 | 0.00000 | 0.00000 | 37.43 | 12957.86 |
541 | 2023.02.05 22:04 | sell | 271 | 0.20 | 1.55961 | 0.00000 | 0.00000 | ||
542 | 2023.02.05 22:05 | sell | 272 | 0.18 | 1.56229 | 0.00000 | 0.00000 | ||
543 | 2023.02.05 23:05 | close | 272 | 0.18 | 1.55955 | 0.00000 | 0.00000 | 32.50 | 12990.36 |
544 | 2023.02.05 23:05 | close | 271 | 0.20 | 1.55955 | 0.00000 | 0.00000 | 0.79 | 12991.15 |
545 | 2023.02.05 23:05 | buy | 273 | 0.20 | 1.55955 | 0.00000 | 0.00000 | ||
546 | 2023.02.06 04:07 | buy | 274 | 0.18 | 1.55771 | 0.00000 | 0.00000 | ||
547 | 2023.02.06 04:21 | buy | 275 | 0.16 | 1.55479 | 0.00000 | 0.00000 | ||
548 | 2023.02.06 09:02 | close | 275 | 0.16 | 1.55817 | 0.00000 | 0.00000 | 35.49 | 13026.64 |
549 | 2023.02.06 09:02 | close | 274 | 0.18 | 1.55817 | 0.00000 | 0.00000 | 5.44 | 13032.08 |
550 | 2023.02.06 09:02 | close | 273 | 0.20 | 1.55817 | 0.00000 | 0.00000 | -18.49 | 13013.59 |
551 | 2023.02.06 09:02 | buy | 276 | 0.20 | 1.55857 | 0.00000 | 0.00000 | ||
552 | 2023.02.06 09:35 | close | 276 | 0.20 | 1.56081 | 0.00000 | 0.00000 | 29.40 | 13042.99 |
553 | 2023.02.06 09:35 | buy | 277 | 0.20 | 1.56121 | 0.00000 | 0.00000 | ||
554 | 2023.02.06 13:02 | buy | 278 | 0.18 | 1.55941 | 0.00000 | 0.00000 | ||
555 | 2023.02.06 13:41 | close | 278 | 0.18 | 1.56117 | 0.00000 | 0.00000 | 20.80 | 13063.79 |
556 | 2023.02.06 13:41 | close | 277 | 0.20 | 1.56117 | 0.00000 | 0.00000 | -0.52 | 13063.27 |
557 | 2023.02.06 13:41 | buy | 279 | 0.20 | 1.56157 | 0.00000 | 0.00000 | ||
558 | 2023.02.06 15:20 | close | 279 | 0.20 | 1.56348 | 0.00000 | 0.00000 | 25.07 | 13088.34 |
559 | 2023.02.06 15:20 | buy | 280 | 0.20 | 1.56388 | 0.00000 | 0.00000 | ||
560 | 2023.02.06 16:41 | buy | 281 | 0.18 | 1.56185 | 0.00000 | 0.00000 | ||
561 | 2023.02.06 17:38 | buy | 282 | 0.16 | 1.56004 | 0.00000 | 0.00000 | ||
562 | 2023.02.06 19:04 | buy | 283 | 0.14 | 1.55815 | 0.00000 | 0.00000 | ||
563 | 2023.02.07 01:20 | buy | 284 | 0.13 | 1.55594 | 0.00000 | 0.00000 | ||
564 | 2023.02.07 02:32 | buy | 285 | 0.11 | 1.55406 | 0.00000 | 0.00000 | ||
565 | 2023.02.07 02:56 | buy | 286 | 0.10 | 1.55215 | 0.00000 | 0.00000 | ||
566 | 2023.02.07 03:31 | buy | 287 | 0.09 | 1.54552 | 0.00000 | 0.00000 | ||
567 | 2023.02.07 17:46 | buy | 288 | 0.08 | 1.54182 | 0.00000 | 0.00000 | ||
568 | 2023.02.07 17:53 | buy | 289 | 0.07 | 1.53991 | 0.00000 | 0.00000 | ||
569 | 2023.02.08 09:12 | buy | 290 | 0.06 | 1.53794 | 0.00000 | 0.00000 | ||
570 | 2023.02.14 20:56 | buy | 291 | 0.06 | 1.53599 | 0.00000 | 0.00000 | ||
571 | 2023.02.15 12:01 | close | 291 | 0.06 | 1.55477 | 0.00000 | 0.00000 | 73.83 | 13162.17 |
572 | 2023.02.15 12:01 | close | 290 | 0.06 | 1.55477 | 0.00000 | 0.00000 | 65.46 | 13227.64 |
573 | 2023.02.15 12:01 | close | 289 | 0.07 | 1.55477 | 0.00000 | 0.00000 | 67.20 | 13294.83 |
574 | 2023.02.15 12:01 | close | 288 | 0.08 | 1.55477 | 0.00000 | 0.00000 | 66.76 | 13361.59 |
575 | 2023.02.15 12:01 | close | 287 | 0.09 | 1.55477 | 0.00000 | 0.00000 | 53.26 | 13414.85 |
576 | 2023.02.15 12:01 | close | 286 | 0.10 | 1.55477 | 0.00000 | 0.00000 | 15.66 | 13430.52 |
577 | 2023.02.15 12:01 | close | 285 | 0.11 | 1.55477 | 0.00000 | 0.00000 | 3.43 | 13433.95 |
578 | 2023.02.15 12:01 | close | 284 | 0.13 | 1.55477 | 0.00000 | 0.00000 | -11.98 | 13421.97 |
579 | 2023.02.15 12:01 | close | 283 | 0.14 | 1.55477 | 0.00000 | 0.00000 | -33.47 | 13388.50 |
580 | 2023.02.15 12:01 | close | 282 | 0.16 | 1.55477 | 0.00000 | 0.00000 | -58.10 | 13330.40 |
581 | 2023.02.15 12:01 | close | 281 | 0.18 | 1.55477 | 0.00000 | 0.00000 | -86.75 | 13243.65 |
582 | 2023.02.15 12:01 | close | 280 | 0.20 | 1.55477 | 0.00000 | 0.00000 | -123.04 | 13120.61 |
583 | 2023.02.15 12:01 | buy | 292 | 0.20 | 1.55517 | 0.00000 | 0.00000 | ||
584 | 2023.02.15 12:31 | buy | 293 | 0.18 | 1.55320 | 0.00000 | 0.00000 | ||
585 | 2023.02.15 13:44 | buy | 294 | 0.16 | 1.55107 | 0.00000 | 0.00000 | ||
586 | 2023.02.15 15:08 | close | 294 | 0.16 | 1.55393 | 0.00000 | 0.00000 | 30.03 | 13150.64 |
587 | 2023.02.15 15:08 | close | 293 | 0.18 | 1.55393 | 0.00000 | 0.00000 | 8.63 | 13159.27 |
588 | 2023.02.15 15:08 | close | 292 | 0.20 | 1.55393 | 0.00000 | 0.00000 | -16.27 | 13143.00 |
589 | 2023.02.15 15:08 | buy | 295 | 0.20 | 1.55433 | 0.00000 | 0.00000 | ||
590 | 2023.02.15 15:56 | buy | 296 | 0.18 | 1.55171 | 0.00000 | 0.00000 | ||
591 | 2023.02.15 16:47 | buy | 297 | 0.16 | 1.54977 | 0.00000 | 0.00000 | ||
592 | 2023.02.15 19:01 | buy | 298 | 0.14 | 1.54795 | 0.00000 | 0.00000 | ||
593 | 2023.02.16 00:31 | close | 298 | 0.14 | 1.55519 | 0.00000 | 0.00000 | 65.72 | 13208.73 |
594 | 2023.02.16 00:31 | close | 297 | 0.16 | 1.55519 | 0.00000 | 0.00000 | 56.00 | 13264.73 |
595 | 2023.02.16 00:31 | close | 296 | 0.18 | 1.55519 | 0.00000 | 0.00000 | 40.07 | 13304.80 |
596 | 2023.02.16 00:31 | close | 295 | 0.20 | 1.55519 | 0.00000 | 0.00000 | 10.13 | 13314.93 |
597 | 2023.02.16 00:31 | buy | 299 | 0.20 | 1.55559 | 0.00000 | 0.00000 | ||
598 | 2023.02.16 00:33 | buy | 300 | 0.18 | 1.55282 | 0.00000 | 0.00000 | ||
599 | 2023.02.16 00:39 | close | 300 | 0.18 | 1.55536 | 0.00000 | 0.00000 | 30.01 | 13344.94 |
600 | 2023.02.16 00:39 | close | 299 | 0.20 | 1.55536 | 0.00000 | 0.00000 | -3.01 | 13341.93 |
601 | 2023.02.16 00:39 | buy | 301 | 0.20 | 1.55576 | 0.00000 | 0.00000 | ||
602 | 2023.02.16 01:07 | buy | 302 | 0.18 | 1.55382 | 0.00000 | 0.00000 | ||
603 | 2023.02.16 01:43 | buy | 303 | 0.16 | 1.55164 | 0.00000 | 0.00000 | ||
604 | 2023.02.16 02:36 | buy | 304 | 0.14 | 1.54910 | 0.00000 | 0.00000 | ||
605 | 2023.02.16 04:49 | buy | 305 | 0.13 | 1.54727 | 0.00000 | 0.00000 | ||
606 | 2023.02.16 09:17 | buy | 306 | 0.11 | 1.54532 | 0.00000 | 0.00000 | ||
607 | 2023.02.16 13:47 | close | 306 | 0.11 | 1.55200 | 0.00000 | 0.00000 | 48.22 | 13390.15 |
608 | 2023.02.16 13:47 | close | 305 | 0.13 | 1.55200 | 0.00000 | 0.00000 | 40.36 | 13430.51 |
609 | 2023.02.16 13:47 | close | 304 | 0.14 | 1.55200 | 0.00000 | 0.00000 | 26.65 | 13457.16 |
610 | 2023.02.16 13:47 | close | 303 | 0.16 | 1.55200 | 0.00000 | 0.00000 | 3.78 | 13460.94 |
611 | 2023.02.16 13:47 | close | 302 | 0.18 | 1.55200 | 0.00000 | 0.00000 | -21.50 | 13439.44 |
612 | 2023.02.16 13:47 | close | 301 | 0.20 | 1.55200 | 0.00000 | 0.00000 | -49.36 | 13390.08 |
613 | 2023.02.16 13:47 | buy | 307 | 0.20 | 1.55240 | 0.00000 | 0.00000 | ||
614 | 2023.02.16 15:04 | close | 307 | 0.20 | 1.55602 | 0.00000 | 0.00000 | 47.52 | 13437.60 |
615 | 2023.02.16 15:04 | buy | 308 | 0.20 | 1.55642 | 0.00000 | 0.00000 | ||
616 | 2023.02.16 15:22 | buy | 309 | 0.18 | 1.55417 | 0.00000 | 0.00000 | ||
617 | 2023.02.16 15:37 | buy | 310 | 0.16 | 1.55237 | 0.00000 | 0.00000 | ||
618 | 2023.02.16 16:48 | buy | 311 | 0.14 | 1.55039 | 0.00000 | 0.00000 | ||
619 | 2023.02.17 00:00 | close | 311 | 0.14 | 1.55416 | 0.00000 | 0.00000 | 34.37 | 13471.97 |
620 | 2023.02.17 00:00 | close | 310 | 0.16 | 1.55416 | 0.00000 | 0.00000 | 18.48 | 13490.45 |
621 | 2023.02.17 00:00 | close | 309 | 0.18 | 1.55416 | 0.00000 | 0.00000 | -0.47 | 13489.99 |
622 | 2023.02.17 00:00 | close | 308 | 0.20 | 1.55416 | 0.00000 | 0.00000 | -30.05 | 13459.93 |
623 | 2023.02.17 00:00 | buy | 312 | 0.20 | 1.55456 | 0.00000 | 0.00000 | ||
624 | 2023.02.17 01:18 | buy | 313 | 0.18 | 1.55276 | 0.00000 | 0.00000 | ||
625 | 2023.02.17 01:48 | close | 313 | 0.18 | 1.55458 | 0.00000 | 0.00000 | 21.51 | 13481.44 |
626 | 2023.02.17 01:48 | close | 312 | 0.20 | 1.55458 | 0.00000 | 0.00000 | 0.27 | 13481.71 |
627 | 2023.02.17 01:48 | buy | 314 | 0.20 | 1.55498 | 0.00000 | 0.00000 | ||
628 | 2023.02.17 08:08 | close | 314 | 0.20 | 1.55683 | 0.00000 | 0.00000 | 24.28 | 13505.99 |
629 | 2023.02.17 08:08 | buy | 315 | 0.20 | 1.55723 | 0.00000 | 0.00000 | ||
630 | 2023.02.17 09:12 | close | 315 | 0.20 | 1.55910 | 0.00000 | 0.00000 | 24.55 | 13530.54 |
631 | 2023.02.17 09:12 | buy | 316 | 0.20 | 1.55950 | 0.00000 | 0.00000 | ||
632 | 2023.02.17 12:13 | buy | 317 | 0.18 | 1.55768 | 0.00000 | 0.00000 | ||
633 | 2023.02.17 12:42 | buy | 318 | 0.16 | 1.55568 | 0.00000 | 0.00000 | ||
634 | 2023.02.20 01:16 | buy | 319 | 0.14 | 1.55357 | 0.00000 | 0.00000 | ||
635 | 2023.02.20 02:15 | buy | 320 | 0.13 | 1.55167 | 0.00000 | 0.00000 | ||
636 | 2023.02.20 04:22 | buy | 321 | 0.11 | 1.54940 | 0.00000 | 0.00000 | ||
637 | 2023.02.20 11:33 | buy | 322 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
638 | 2023.02.20 13:25 | buy | 323 | 0.09 | 1.54559 | 0.00000 | 0.00000 | ||
639 | 2023.02.21 17:11 | close | 323 | 0.09 | 1.55436 | 0.00000 | 0.00000 | 51.63 | 13582.17 |
640 | 2023.02.21 17:11 | close | 322 | 0.10 | 1.55436 | 0.00000 | 0.00000 | 45.16 | 13627.33 |
641 | 2023.02.21 17:11 | close | 321 | 0.11 | 1.55436 | 0.00000 | 0.00000 | 35.60 | 13662.93 |
642 | 2023.02.21 17:11 | close | 320 | 0.13 | 1.55436 | 0.00000 | 0.00000 | 22.70 | 13685.63 |
643 | 2023.02.21 17:11 | close | 319 | 0.14 | 1.55436 | 0.00000 | 0.00000 | 6.99 | 13692.62 |
644 | 2023.02.21 17:11 | close | 318 | 0.16 | 1.55436 | 0.00000 | 0.00000 | -14.47 | 13678.14 |
645 | 2023.02.21 17:11 | close | 317 | 0.18 | 1.55436 | 0.00000 | 0.00000 | -39.91 | 13638.23 |
646 | 2023.02.21 17:11 | close | 316 | 0.20 | 1.55436 | 0.00000 | 0.00000 | -68.24 | 13570.00 |
647 | 2023.02.21 17:11 | buy | 324 | 0.20 | 1.55476 | 0.00000 | 0.00000 | ||
648 | 2023.02.21 18:04 | buy | 325 | 0.18 | 1.55293 | 0.00000 | 0.00000 | ||
649 | 2023.02.22 00:31 | close | 325 | 0.18 | 1.55583 | 0.00000 | 0.00000 | 33.91 | 13603.91 |
650 | 2023.02.22 00:31 | close | 324 | 0.20 | 1.55583 | 0.00000 | 0.00000 | 13.66 | 13617.57 |
651 | 2023.02.22 00:31 | buy | 326 | 0.20 | 1.55623 | 0.00000 | 0.00000 | ||
652 | 2023.02.22 01:00 | buy | 327 | 0.18 | 1.55413 | 0.00000 | 0.00000 | ||
653 | 2023.02.22 01:12 | close | 327 | 0.18 | 1.55616 | 0.00000 | 0.00000 | 23.98 | 13641.55 |
654 | 2023.02.22 01:12 | close | 326 | 0.20 | 1.55616 | 0.00000 | 0.00000 | -0.91 | 13640.64 |
655 | 2023.02.22 01:12 | buy | 328 | 0.20 | 1.55656 | 0.00000 | 0.00000 | ||
656 | 2023.02.22 01:52 | close | 328 | 0.20 | 1.55863 | 0.00000 | 0.00000 | 27.17 | 13667.81 |
657 | 2023.02.22 01:52 | buy | 329 | 0.20 | 1.55903 | 0.00000 | 0.00000 | ||
658 | 2023.02.22 07:17 | close | 329 | 0.20 | 1.56097 | 0.00000 | 0.00000 | 25.46 | 13693.27 |
659 | 2023.02.22 07:17 | buy | 330 | 0.20 | 1.56137 | 0.00000 | 0.00000 | ||
660 | 2023.02.22 07:38 | buy | 331 | 0.18 | 1.55955 | 0.00000 | 0.00000 | ||
661 | 2023.02.22 08:25 | close | 331 | 0.18 | 1.56146 | 0.00000 | 0.00000 | 22.56 | 13715.83 |
662 | 2023.02.22 08:25 | close | 330 | 0.20 | 1.56146 | 0.00000 | 0.00000 | 1.18 | 13717.01 |
663 | 2023.02.22 08:25 | buy | 332 | 0.20 | 1.56186 | 0.00000 | 0.00000 | ||
664 | 2023.02.22 09:54 | buy | 333 | 0.18 | 1.56003 | 0.00000 | 0.00000 | ||
665 | 2023.02.22 11:25 | buy | 334 | 0.16 | 1.55818 | 0.00000 | 0.00000 | ||
666 | 2023.02.22 12:26 | buy | 335 | 0.14 | 1.55636 | 0.00000 | 0.00000 | ||
667 | 2023.02.22 14:12 | close | 335 | 0.14 | 1.55995 | 0.00000 | 0.00000 | 32.98 | 13749.99 |
668 | 2023.02.22 14:12 | close | 334 | 0.16 | 1.55995 | 0.00000 | 0.00000 | 18.58 | 13768.57 |
669 | 2023.02.22 14:12 | close | 333 | 0.18 | 1.55995 | 0.00000 | 0.00000 | -0.95 | 13767.62 |
670 | 2023.02.22 14:12 | close | 332 | 0.20 | 1.55995 | 0.00000 | 0.00000 | -25.07 | 13742.55 |
671 | 2023.02.22 14:12 | buy | 336 | 0.20 | 1.56035 | 0.00000 | 0.00000 | ||
672 | 2023.02.22 15:31 | close | 336 | 0.20 | 1.56242 | 0.00000 | 0.00000 | 27.17 | 13769.72 |
673 | 2023.02.22 15:31 | buy | 337 | 0.20 | 1.56282 | 0.00000 | 0.00000 | ||
674 | 2023.02.22 15:46 | buy | 338 | 0.18 | 1.56086 | 0.00000 | 0.00000 | ||
675 | 2023.02.22 15:59 | buy | 339 | 0.16 | 1.55882 | 0.00000 | 0.00000 | ||
676 | 2023.02.22 19:07 | buy | 340 | 0.14 | 1.55695 | 0.00000 | 0.00000 | ||
677 | 2023.02.23 01:43 | buy | 341 | 0.13 | 1.55502 | 0.00000 | 0.00000 | ||
678 | 2023.02.23 03:21 | buy | 342 | 0.11 | 1.55303 | 0.00000 | 0.00000 | ||
679 | 2023.02.23 16:42 | close | 342 | 0.11 | 1.55940 | 0.00000 | 0.00000 | 45.99 | 13815.71 |
680 | 2023.02.23 16:42 | close | 341 | 0.13 | 1.55940 | 0.00000 | 0.00000 | 37.36 | 13853.07 |
681 | 2023.02.23 16:42 | close | 340 | 0.14 | 1.55940 | 0.00000 | 0.00000 | 21.70 | 13874.77 |
682 | 2023.02.23 16:42 | close | 339 | 0.16 | 1.55940 | 0.00000 | 0.00000 | 5.17 | 13879.94 |
683 | 2023.02.23 16:42 | close | 338 | 0.18 | 1.55940 | 0.00000 | 0.00000 | -18.28 | 13861.66 |
684 | 2023.02.23 16:42 | close | 337 | 0.20 | 1.55940 | 0.00000 | 0.00000 | -46.05 | 13815.61 |
685 | 2023.02.23 16:42 | buy | 343 | 0.20 | 1.55980 | 0.00000 | 0.00000 | ||
686 | 2023.02.23 19:10 | buy | 344 | 0.18 | 1.55795 | 0.00000 | 0.00000 | ||
687 | 2023.02.23 20:18 | buy | 345 | 0.16 | 1.55611 | 0.00000 | 0.00000 | ||
688 | 2023.02.24 07:46 | close | 345 | 0.16 | 1.55873 | 0.00000 | 0.00000 | 27.20 | 13842.81 |
689 | 2023.02.24 07:46 | close | 344 | 0.18 | 1.55873 | 0.00000 | 0.00000 | 8.86 | 13851.68 |
690 | 2023.02.24 07:46 | close | 343 | 0.20 | 1.55873 | 0.00000 | 0.00000 | -14.42 | 13837.25 |
691 | 2023.02.24 07:46 | buy | 346 | 0.20 | 1.55913 | 0.00000 | 0.00000 | ||
692 | 2023.02.24 08:28 | close | 346 | 0.20 | 1.56102 | 0.00000 | 0.00000 | 24.81 | 13862.06 |
693 | 2023.02.24 08:28 | buy | 347 | 0.20 | 1.56142 | 0.00000 | 0.00000 | ||
694 | 2023.02.24 11:39 | close | 347 | 0.20 | 1.56335 | 0.00000 | 0.00000 | 25.33 | 13887.39 |
695 | 2023.02.24 11:39 | buy | 348 | 0.20 | 1.56375 | 0.00000 | 0.00000 | ||
696 | 2023.02.24 12:52 | close | 348 | 0.20 | 1.56572 | 0.00000 | 0.00000 | 25.86 | 13913.25 |
697 | 2023.02.24 12:52 | buy | 349 | 0.20 | 1.56612 | 0.00000 | 0.00000 | ||
698 | 2023.02.24 14:41 | close | 349 | 0.20 | 1.56844 | 0.00000 | 0.00000 | 30.45 | 13943.70 |
699 | 2023.02.24 14:41 | buy | 350 | 0.20 | 1.56884 | 0.00000 | 0.00000 | ||
700 | 2023.02.24 16:14 | buy | 351 | 0.18 | 1.56703 | 0.00000 | 0.00000 | ||
701 | 2023.02.24 17:45 | close | 351 | 0.18 | 1.56881 | 0.00000 | 0.00000 | 21.03 | 13964.73 |
702 | 2023.02.24 17:45 | close | 350 | 0.20 | 1.56881 | 0.00000 | 0.00000 | -0.39 | 13964.34 |
703 | 2023.02.24 17:45 | buy | 352 | 0.20 | 1.56921 | 0.00000 | 0.00000 | ||
704 | 2023.02.26 22:01 | buy | 353 | 0.18 | 1.56629 | 0.00000 | 0.00000 | ||
705 | 2023.02.27 03:03 | close | 353 | 0.18 | 1.56874 | 0.00000 | 0.00000 | 28.59 | 13992.94 |
706 | 2023.02.27 03:03 | close | 352 | 0.20 | 1.56874 | 0.00000 | 0.00000 | -6.55 | 13986.39 |
707 | 2023.02.27 03:03 | buy | 354 | 0.20 | 1.56914 | 0.00000 | 0.00000 | ||
708 | 2023.02.27 03:42 | close | 354 | 0.20 | 1.57094 | 0.00000 | 0.00000 | 23.63 | 14010.02 |
709 | 2023.02.27 03:42 | buy | 355 | 0.20 | 1.57134 | 0.00000 | 0.00000 | ||
710 | 2023.02.27 10:40 | close | 355 | 0.20 | 1.57316 | 0.00000 | 0.00000 | 23.89 | 14033.91 |
711 | 2023.02.27 10:40 | buy | 356 | 0.20 | 1.57356 | 0.00000 | 0.00000 | ||
712 | 2023.02.27 14:34 | close | 356 | 0.20 | 1.57540 | 0.00000 | 0.00000 | 24.15 | 14058.06 |
713 | 2023.02.27 14:34 | buy | 357 | 0.20 | 1.57580 | 0.00000 | 0.00000 | ||
714 | 2023.02.27 18:02 | buy | 358 | 0.18 | 1.57396 | 0.00000 | 0.00000 | ||
715 | 2023.02.28 01:19 | buy | 359 | 0.16 | 1.57211 | 0.00000 | 0.00000 | ||
716 | 2023.02.28 01:55 | buy | 360 | 0.14 | 1.57014 | 0.00000 | 0.00000 | ||
717 | 2023.02.28 04:44 | close | 360 | 0.14 | 1.57381 | 0.00000 | 0.00000 | 33.72 | 14091.78 |
718 | 2023.02.28 04:44 | close | 359 | 0.16 | 1.57381 | 0.00000 | 0.00000 | 17.85 | 14109.63 |
719 | 2023.02.28 04:44 | close | 358 | 0.18 | 1.57381 | 0.00000 | 0.00000 | -2.12 | 14107.51 |
720 | 2023.02.28 04:44 | close | 357 | 0.20 | 1.57381 | 0.00000 | 0.00000 | -26.50 | 14081.01 |
721 | 2023.02.28 04:44 | buy | 361 | 0.20 | 1.57421 | 0.00000 | 0.00000 | ||
722 | 2023.02.28 07:46 | close | 361 | 0.20 | 1.57676 | 0.00000 | 0.00000 | 33.47 | 14114.48 |
723 | 2023.02.28 07:46 | buy | 362 | 0.20 | 1.57716 | 0.00000 | 0.00000 | ||
724 | 2023.02.28 08:01 | close | 362 | 0.20 | 1.57955 | 0.00000 | 0.00000 | 31.37 | 14145.85 |
725 | 2023.02.28 08:01 | buy | 363 | 0.20 | 1.57995 | 0.00000 | 0.00000 | ||
726 | 2023.02.28 10:04 | buy | 364 | 0.18 | 1.57807 | 0.00000 | 0.00000 | ||
727 | 2023.02.28 12:51 | buy | 365 | 0.16 | 1.57625 | 0.00000 | 0.00000 | ||
728 | 2023.02.28 14:35 | close | 365 | 0.16 | 1.57886 | 0.00000 | 0.00000 | 27.40 | 14173.25 |
729 | 2023.02.28 14:35 | close | 364 | 0.18 | 1.57886 | 0.00000 | 0.00000 | 9.33 | 14182.58 |
730 | 2023.02.28 14:35 | close | 363 | 0.20 | 1.57886 | 0.00000 | 0.00000 | -14.30 | 14168.28 |
731 | 2023.02.28 14:35 | buy | 366 | 0.20 | 1.57926 | 0.00000 | 0.00000 | ||
732 | 2023.02.28 15:01 | buy | 367 | 0.18 | 1.57738 | 0.00000 | 0.00000 | ||
733 | 2023.02.28 15:15 | close | 367 | 0.18 | 1.57937 | 0.00000 | 0.00000 | 23.51 | 14191.79 |
734 | 2023.02.28 15:15 | close | 366 | 0.20 | 1.57937 | 0.00000 | 0.00000 | 1.44 | 14193.23 |
735 | 2023.02.28 15:15 | buy | 368 | 0.20 | 1.57977 | 0.00000 | 0.00000 | ||
736 | 2023.02.28 15:27 | buy | 369 | 0.18 | 1.57771 | 0.00000 | 0.00000 | ||
737 | 2023.02.28 15:49 | buy | 370 | 0.16 | 1.57501 | 0.00000 | 0.00000 | ||
738 | 2023.02.28 15:56 | buy | 371 | 0.14 | 1.57318 | 0.00000 | 0.00000 | ||
739 | 2023.02.28 16:06 | buy | 372 | 0.13 | 1.57106 | 0.00000 | 0.00000 | ||
740 | 2023.03.01 00:43 | close | 372 | 0.13 | 1.57686 | 0.00000 | 0.00000 | 49.23 | 14242.46 |
741 | 2023.03.01 00:43 | close | 371 | 0.14 | 1.57686 | 0.00000 | 0.00000 | 33.55 | 14276.01 |
742 | 2023.03.01 00:43 | close | 370 | 0.16 | 1.57686 | 0.00000 | 0.00000 | 19.11 | 14295.12 |
743 | 2023.03.01 00:43 | close | 369 | 0.18 | 1.57686 | 0.00000 | 0.00000 | -10.39 | 14284.73 |
744 | 2023.03.01 00:43 | close | 368 | 0.20 | 1.57686 | 0.00000 | 0.00000 | -38.58 | 14246.15 |
745 | 2023.03.01 00:43 | buy | 373 | 0.20 | 1.57726 | 0.00000 | 0.00000 | ||
746 | 2023.03.01 01:27 | buy | 374 | 0.18 | 1.57545 | 0.00000 | 0.00000 | ||
747 | 2023.03.01 01:31 | buy | 375 | 0.16 | 1.57365 | 0.00000 | 0.00000 | ||
748 | 2023.03.01 02:01 | buy | 376 | 0.14 | 1.57173 | 0.00000 | 0.00000 | ||
749 | 2023.03.01 04:02 | buy | 377 | 0.13 | 1.56986 | 0.00000 | 0.00000 | ||
750 | 2023.03.01 05:16 | buy | 378 | 0.11 | 1.56806 | 0.00000 | 0.00000 | ||
751 | 2023.03.01 08:32 | close | 378 | 0.11 | 1.57405 | 0.00000 | 0.00000 | 43.24 | 14289.39 |
752 | 2023.03.01 08:32 | close | 377 | 0.13 | 1.57405 | 0.00000 | 0.00000 | 35.75 | 14325.14 |
753 | 2023.03.01 08:32 | close | 376 | 0.14 | 1.57405 | 0.00000 | 0.00000 | 21.32 | 14346.46 |
754 | 2023.03.01 08:32 | close | 375 | 0.16 | 1.57405 | 0.00000 | 0.00000 | 4.20 | 14350.66 |
755 | 2023.03.01 08:32 | close | 374 | 0.18 | 1.57405 | 0.00000 | 0.00000 | -16.54 | 14334.12 |
756 | 2023.03.01 08:32 | close | 373 | 0.20 | 1.57405 | 0.00000 | 0.00000 | -42.13 | 14291.99 |
757 | 2023.03.01 08:32 | buy | 379 | 0.20 | 1.57445 | 0.00000 | 0.00000 | ||
758 | 2023.03.01 09:01 | buy | 380 | 0.18 | 1.57260 | 0.00000 | 0.00000 | ||
759 | 2023.03.01 10:04 | close | 380 | 0.18 | 1.57447 | 0.00000 | 0.00000 | 22.09 | 14314.08 |
760 | 2023.03.01 10:04 | close | 379 | 0.20 | 1.57447 | 0.00000 | 0.00000 | 0.26 | 14314.34 |
761 | 2023.03.01 10:04 | buy | 381 | 0.20 | 1.57487 | 0.00000 | 0.00000 | ||
762 | 2023.03.01 13:05 | close | 381 | 0.20 | 1.57670 | 0.00000 | 0.00000 | 24.02 | 14338.36 |
763 | 2023.03.01 13:05 | buy | 382 | 0.20 | 1.57710 | 0.00000 | 0.00000 | ||
764 | 2023.03.01 13:31 | close | 382 | 0.20 | 1.57930 | 0.00000 | 0.00000 | 28.88 | 14367.24 |
765 | 2023.03.01 13:31 | buy | 383 | 0.20 | 1.57970 | 0.00000 | 0.00000 | ||
766 | 2023.03.01 15:05 | close | 383 | 0.20 | 1.58176 | 0.00000 | 0.00000 | 27.04 | 14394.28 |
767 | 2023.03.01 15:05 | sell | 384 | 0.20 | 1.58176 | 0.00000 | 0.00000 | ||
768 | 2023.03.01 15:26 | close | 384 | 0.20 | 1.57991 | 0.00000 | 0.00000 | 24.38 | 14418.66 |
769 | 2023.03.01 15:26 | buy | 385 | 0.20 | 1.57991 | 0.00000 | 0.00000 | ||
770 | 2023.03.01 15:47 | buy | 386 | 0.18 | 1.57764 | 0.00000 | 0.00000 | ||
771 | 2023.03.02 01:16 | close | 386 | 0.18 | 1.57975 | 0.00000 | 0.00000 | 23.89 | 14442.55 |
772 | 2023.03.02 01:16 | close | 385 | 0.20 | 1.57975 | 0.00000 | 0.00000 | -3.25 | 14439.30 |
773 | 2023.03.02 01:16 | buy | 387 | 0.20 | 1.58015 | 0.00000 | 0.00000 | ||
774 | 2023.03.02 01:42 | close | 387 | 0.20 | 1.58207 | 0.00000 | 0.00000 | 25.20 | 14464.50 |
775 | 2023.03.02 01:42 | buy | 388 | 0.20 | 1.58247 | 0.00000 | 0.00000 | ||
776 | 2023.03.02 01:50 | buy | 389 | 0.18 | 1.58034 | 0.00000 | 0.00000 | ||
777 | 2023.03.02 02:28 | buy | 390 | 0.16 | 1.57831 | 0.00000 | 0.00000 | ||
778 | 2023.03.02 12:09 | buy | 391 | 0.14 | 1.57644 | 0.00000 | 0.00000 | ||
779 | 2023.03.02 15:02 | buy | 392 | 0.13 | 1.57420 | 0.00000 | 0.00000 | ||
780 | 2023.03.03 01:19 | buy | 393 | 0.11 | 1.57229 | 0.00000 | 0.00000 | ||
781 | 2023.03.03 09:12 | buy | 394 | 0.10 | 1.56995 | 0.00000 | 0.00000 | ||
782 | 2023.03.06 08:18 | close | 394 | 0.10 | 1.57797 | 0.00000 | 0.00000 | 52.45 | 14516.95 |
783 | 2023.03.06 08:18 | close | 393 | 0.11 | 1.57797 | 0.00000 | 0.00000 | 40.80 | 14557.75 |
784 | 2023.03.06 08:18 | close | 392 | 0.13 | 1.57797 | 0.00000 | 0.00000 | 31.66 | 14589.41 |
785 | 2023.03.06 08:18 | close | 391 | 0.14 | 1.57797 | 0.00000 | 0.00000 | 13.51 | 14602.92 |
786 | 2023.03.06 08:18 | close | 390 | 0.16 | 1.57797 | 0.00000 | 0.00000 | -4.18 | 14598.74 |
787 | 2023.03.06 08:18 | close | 389 | 0.18 | 1.57797 | 0.00000 | 0.00000 | -28.69 | 14570.05 |
788 | 2023.03.06 08:18 | close | 388 | 0.20 | 1.57797 | 0.00000 | 0.00000 | -59.84 | 14510.21 |
789 | 2023.03.06 08:18 | buy | 395 | 0.20 | 1.57837 | 0.00000 | 0.00000 | ||
790 | 2023.03.06 09:05 | close | 395 | 0.20 | 1.58020 | 0.00000 | 0.00000 | 24.03 | 14534.24 |
791 | 2023.03.06 09:05 | buy | 396 | 0.20 | 1.58060 | 0.00000 | 0.00000 | ||
792 | 2023.03.06 10:00 | buy | 397 | 0.18 | 1.57879 | 0.00000 | 0.00000 | ||
793 | 2023.03.06 11:25 | close | 397 | 0.18 | 1.58058 | 0.00000 | 0.00000 | 21.14 | 14555.38 |
794 | 2023.03.06 11:25 | close | 396 | 0.20 | 1.58058 | 0.00000 | 0.00000 | -0.27 | 14555.11 |
795 | 2023.03.06 11:25 | buy | 398 | 0.20 | 1.58098 | 0.00000 | 0.00000 | ||
796 | 2023.03.06 11:51 | close | 398 | 0.20 | 1.58307 | 0.00000 | 0.00000 | 27.44 | 14582.55 |
797 | 2023.03.06 11:51 | buy | 399 | 0.20 | 1.58347 | 0.00000 | 0.00000 | ||
798 | 2023.03.06 12:51 | buy | 400 | 0.18 | 1.58162 | 0.00000 | 0.00000 | ||
799 | 2023.03.06 14:38 | close | 400 | 0.18 | 1.58356 | 0.00000 | 0.00000 | 22.92 | 14605.47 |
800 | 2023.03.06 14:38 | close | 399 | 0.20 | 1.58356 | 0.00000 | 0.00000 | 1.18 | 14606.65 |
801 | 2023.03.06 14:38 | buy | 401 | 0.20 | 1.58396 | 0.00000 | 0.00000 | ||
802 | 2023.03.06 15:44 | close | 401 | 0.20 | 1.58588 | 0.00000 | 0.00000 | 25.20 | 14631.85 |
803 | 2023.03.06 15:44 | buy | 402 | 0.20 | 1.58628 | 0.00000 | 0.00000 | ||
804 | 2023.03.06 20:00 | close | 402 | 0.20 | 1.58825 | 0.00000 | 0.00000 | 25.86 | 14657.71 |
805 | 2023.03.06 20:00 | buy | 403 | 0.20 | 1.58865 | 0.00000 | 0.00000 | ||
806 | 2023.03.06 21:23 | buy | 404 | 0.18 | 1.58684 | 0.00000 | 0.00000 | ||
807 | 2023.03.07 02:10 | buy | 405 | 0.16 | 1.58494 | 0.00000 | 0.00000 | ||
808 | 2023.03.07 03:31 | close | 405 | 0.16 | 1.59110 | 0.00000 | 0.00000 | 64.68 | 14722.39 |
809 | 2023.03.07 03:31 | close | 404 | 0.18 | 1.59110 | 0.00000 | 0.00000 | 49.97 | 14772.36 |
810 | 2023.03.07 03:31 | close | 403 | 0.20 | 1.59110 | 0.00000 | 0.00000 | 31.78 | 14804.14 |
811 | 2023.03.07 03:31 | buy | 406 | 0.20 | 1.59150 | 0.00000 | 0.00000 | ||
812 | 2023.03.07 03:38 | buy | 407 | 0.18 | 1.58962 | 0.00000 | 0.00000 | ||
813 | 2023.03.07 03:42 | close | 407 | 0.18 | 1.59201 | 0.00000 | 0.00000 | 28.23 | 14832.37 |
814 | 2023.03.07 03:42 | close | 406 | 0.20 | 1.59201 | 0.00000 | 0.00000 | 6.69 | 14839.06 |
815 | 2023.03.07 03:42 | buy | 408 | 0.20 | 1.59241 | 0.00000 | 0.00000 | ||
816 | 2023.03.07 03:49 | close | 408 | 0.20 | 1.59436 | 0.00000 | 0.00000 | 25.60 | 14864.66 |
817 | 2023.03.07 03:49 | buy | 409 | 0.20 | 1.59476 | 0.00000 | 0.00000 | ||
818 | 2023.03.07 03:59 | buy | 410 | 0.18 | 1.59272 | 0.00000 | 0.00000 | ||
819 | 2023.03.07 08:10 | close | 410 | 0.18 | 1.59476 | 0.00000 | 0.00000 | 24.10 | 14888.76 |
820 | 2023.03.07 08:10 | close | 409 | 0.20 | 1.59476 | 0.00000 | 0.00000 | 0.00 | 14888.76 |
821 | 2023.03.07 08:10 | buy | 411 | 0.20 | 1.59516 | 0.00000 | 0.00000 | ||
822 | 2023.03.07 08:19 | close | 411 | 0.20 | 1.59697 | 0.00000 | 0.00000 | 23.76 | 14912.52 |
823 | 2023.03.07 08:19 | buy | 412 | 0.20 | 1.59737 | 0.00000 | 0.00000 | ||
824 | 2023.03.07 08:30 | buy | 413 | 0.18 | 1.59533 | 0.00000 | 0.00000 | ||
825 | 2023.03.07 10:26 | close | 413 | 0.18 | 1.59722 | 0.00000 | 0.00000 | 22.33 | 14934.85 |
826 | 2023.03.07 10:26 | close | 412 | 0.20 | 1.59722 | 0.00000 | 0.00000 | -1.97 | 14932.88 |
827 | 2023.03.07 10:26 | buy | 414 | 0.20 | 1.59762 | 0.00000 | 0.00000 | ||
828 | 2023.03.07 11:46 | close | 414 | 0.20 | 1.59971 | 0.00000 | 0.00000 | 27.43 | 14960.31 |
829 | 2023.03.07 11:46 | buy | 415 | 0.20 | 1.60011 | 0.00000 | 0.00000 | ||
830 | 2023.03.07 15:04 | close | 415 | 0.20 | 1.60228 | 0.00000 | 0.00000 | 28.49 | 14988.80 |
831 | 2023.03.07 15:04 | buy | 416 | 0.20 | 1.60268 | 0.00000 | 0.00000 | ||
832 | 2023.03.07 20:34 | buy | 417 | 0.18 | 1.60088 | 0.00000 | 0.00000 | ||
833 | 2023.03.08 04:58 | buy | 418 | 0.16 | 1.59878 | 0.00000 | 0.00000 | ||
834 | 2023.03.08 09:39 | buy | 419 | 0.14 | 1.59669 | 0.00000 | 0.00000 | ||
835 | 2023.03.08 15:07 | buy | 420 | 0.13 | 1.59486 | 0.00000 | 0.00000 | ||
836 | 2023.03.08 18:00 | close | 420 | 0.13 | 1.59983 | 0.00000 | 0.00000 | 42.40 | 15031.20 |
837 | 2023.03.08 18:00 | close | 419 | 0.14 | 1.59983 | 0.00000 | 0.00000 | 28.85 | 15060.05 |
838 | 2023.03.08 18:00 | close | 418 | 0.16 | 1.59983 | 0.00000 | 0.00000 | 11.02 | 15071.07 |
839 | 2023.03.08 18:00 | close | 417 | 0.18 | 1.59983 | 0.00000 | 0.00000 | -12.76 | 15058.32 |
840 | 2023.03.08 18:00 | close | 416 | 0.20 | 1.59983 | 0.00000 | 0.00000 | -37.79 | 15020.52 |
841 | 2023.03.08 18:00 | buy | 421 | 0.20 | 1.60023 | 0.00000 | 0.00000 | ||
842 | 2023.03.09 01:48 | close | 421 | 0.20 | 1.60237 | 0.00000 | 0.00000 | 26.94 | 15047.46 |
843 | 2023.03.09 01:48 | buy | 422 | 0.20 | 1.60277 | 0.00000 | 0.00000 | ||
844 | 2023.03.09 03:38 | buy | 423 | 0.18 | 1.60072 | 0.00000 | 0.00000 | ||
845 | 2023.03.09 04:36 | buy | 424 | 0.16 | 1.59884 | 0.00000 | 0.00000 | ||
846 | 2023.03.09 04:52 | buy | 425 | 0.14 | 1.59698 | 0.00000 | 0.00000 | ||
847 | 2023.03.09 06:50 | buy | 426 | 0.13 | 1.59515 | 0.00000 | 0.00000 | ||
848 | 2023.03.09 16:44 | close | 426 | 0.13 | 1.59972 | 0.00000 | 0.00000 | 38.99 | 15086.45 |
849 | 2023.03.09 16:44 | close | 425 | 0.14 | 1.59972 | 0.00000 | 0.00000 | 25.18 | 15111.63 |
850 | 2023.03.09 16:44 | close | 424 | 0.16 | 1.59972 | 0.00000 | 0.00000 | 9.24 | 15120.87 |
851 | 2023.03.09 16:44 | close | 423 | 0.18 | 1.59972 | 0.00000 | 0.00000 | -11.82 | 15109.05 |
852 | 2023.03.09 16:44 | close | 422 | 0.20 | 1.59972 | 0.00000 | 0.00000 | -40.04 | 15069.01 |
853 | 2023.03.09 16:44 | buy | 427 | 0.20 | 1.60012 | 0.00000 | 0.00000 | ||
854 | 2023.03.09 18:26 | close | 427 | 0.20 | 1.60210 | 0.00000 | 0.00000 | 25.98 | 15094.99 |
855 | 2023.03.09 18:26 | buy | 428 | 0.20 | 1.60250 | 0.00000 | 0.00000 | ||
856 | 2023.03.09 19:31 | close | 428 | 0.20 | 1.60435 | 0.00000 | 0.00000 | 24.28 | 15119.27 |
857 | 2023.03.09 19:31 | buy | 429 | 0.20 | 1.60475 | 0.00000 | 0.00000 | ||
858 | 2023.03.09 20:15 | close | 429 | 0.20 | 1.60681 | 0.00000 | 0.00000 | 27.04 | 15146.31 |
859 | 2023.03.09 20:15 | buy | 430 | 0.20 | 1.60721 | 0.00000 | 0.00000 | ||
860 | 2023.03.09 22:00 | buy | 431 | 0.18 | 1.60505 | 0.00000 | 0.00000 | ||
861 | 2023.03.10 00:03 | close | 431 | 0.18 | 1.60709 | 0.00000 | 0.00000 | 23.75 | 15170.06 |
862 | 2023.03.10 00:03 | close | 430 | 0.20 | 1.60709 | 0.00000 | 0.00000 | -1.96 | 15168.10 |
863 | 2023.03.10 00:03 | buy | 432 | 0.20 | 1.60749 | 0.00000 | 0.00000 | ||
864 | 2023.03.10 01:00 | close | 432 | 0.20 | 1.60929 | 0.00000 | 0.00000 | 23.63 | 15191.73 |
865 | 2023.03.10 01:00 | buy | 433 | 0.20 | 1.60969 | 0.00000 | 0.00000 | ||
866 | 2023.03.10 02:28 | close | 433 | 0.20 | 1.61157 | 0.00000 | 0.00000 | 24.68 | 15216.41 |
867 | 2023.03.10 02:28 | sell | 434 | 0.20 | 1.61157 | 0.00000 | 0.00000 | ||
868 | 2023.03.10 02:41 | close | 434 | 0.20 | 1.60951 | 0.00000 | 0.00000 | 27.15 | 15243.56 |
869 | 2023.03.10 02:41 | buy | 435 | 0.20 | 1.60951 | 0.00000 | 0.00000 | ||
870 | 2023.03.10 03:16 | close | 435 | 0.20 | 1.61131 | 0.00000 | 0.00000 | 23.63 | 15267.19 |
871 | 2023.03.10 03:16 | buy | 436 | 0.20 | 1.61171 | 0.00000 | 0.00000 | ||
872 | 2023.03.10 04:06 | buy | 437 | 0.18 | 1.60987 | 0.00000 | 0.00000 | ||
873 | 2023.03.10 04:32 | buy | 438 | 0.16 | 1.60799 | 0.00000 | 0.00000 | ||
874 | 2023.03.10 04:59 | buy | 439 | 0.14 | 1.60612 | 0.00000 | 0.00000 | ||
875 | 2023.03.10 08:57 | close | 439 | 0.14 | 1.60997 | 0.00000 | 0.00000 | 35.38 | 15302.57 |
876 | 2023.03.10 08:57 | close | 438 | 0.16 | 1.60997 | 0.00000 | 0.00000 | 20.79 | 15323.36 |
877 | 2023.03.10 08:57 | close | 437 | 0.18 | 1.60997 | 0.00000 | 0.00000 | 1.18 | 15324.54 |
878 | 2023.03.10 08:57 | close | 436 | 0.20 | 1.60997 | 0.00000 | 0.00000 | -22.84 | 15301.70 |
879 | 2023.03.10 08:57 | buy | 440 | 0.20 | 1.61037 | 0.00000 | 0.00000 | ||
880 | 2023.03.10 09:23 | buy | 441 | 0.18 | 1.60804 | 0.00000 | 0.00000 | ||
881 | 2023.03.10 13:31 | buy | 442 | 0.16 | 1.60541 | 0.00000 | 0.00000 | ||
882 | 2023.03.10 14:27 | close | 442 | 0.16 | 1.60907 | 0.00000 | 0.00000 | 38.43 | 15340.13 |
883 | 2023.03.10 14:27 | close | 441 | 0.18 | 1.60907 | 0.00000 | 0.00000 | 12.17 | 15352.30 |
884 | 2023.03.10 14:27 | close | 440 | 0.20 | 1.60907 | 0.00000 | 0.00000 | -17.07 | 15335.23 |
885 | 2023.03.10 14:27 | buy | 443 | 0.20 | 1.60947 | 0.00000 | 0.00000 | ||
886 | 2023.03.10 14:42 | close | 443 | 0.20 | 1.61176 | 0.00000 | 0.00000 | 30.06 | 15365.29 |
887 | 2023.03.10 14:42 | buy | 444 | 0.20 | 1.61216 | 0.00000 | 0.00000 | ||
888 | 2023.03.10 14:46 | close | 444 | 0.20 | 1.61418 | 0.00000 | 0.00000 | 26.52 | 15391.81 |
889 | 2023.03.10 14:46 | buy | 445 | 0.20 | 1.61458 | 0.00000 | 0.00000 | ||
890 | 2023.03.10 14:54 | buy | 446 | 0.18 | 1.61163 | 0.00000 | 0.00000 | ||
891 | 2023.03.10 15:49 | close | 446 | 0.18 | 1.61453 | 0.00000 | 0.00000 | 34.26 | 15426.07 |
892 | 2023.03.10 15:49 | close | 445 | 0.20 | 1.61453 | 0.00000 | 0.00000 | -0.66 | 15425.41 |
893 | 2023.03.10 15:49 | sell | 447 | 0.20 | 1.61453 | 0.00000 | 0.00000 | ||
894 | 2023.03.10 15:58 | close | 447 | 0.20 | 1.61256 | 0.00000 | 0.00000 | 25.97 | 15451.38 |
895 | 2023.03.10 15:58 | sell | 448 | 0.20 | 1.61216 | 0.00000 | 0.00000 | ||
896 | 2023.03.10 16:32 | close | 448 | 0.20 | 1.61029 | 0.00000 | 0.00000 | 24.64 | 15476.02 |
897 | 2023.03.10 16:32 | sell | 449 | 0.20 | 1.60989 | 0.00000 | 0.00000 | ||
898 | 2023.03.10 16:48 | sell | 450 | 0.18 | 1.61209 | 0.00000 | 0.00000 | ||
899 | 2023.03.10 18:21 | sell | 451 | 0.16 | 1.61440 | 0.00000 | 0.00000 | ||
900 | 2023.03.10 18:34 | sell | 452 | 0.14 | 1.61667 | 0.00000 | 0.00000 | ||
901 | 2023.03.12 22:00 | sell | 453 | 0.13 | 1.61893 | 0.00000 | 0.00000 | ||
902 | 2023.03.12 22:19 | close | 453 | 0.13 | 1.61314 | 0.00000 | 0.00000 | 49.60 | 15525.62 |
903 | 2023.03.12 22:19 | close | 452 | 0.14 | 1.61314 | 0.00000 | 0.00000 | 32.56 | 15558.18 |
904 | 2023.03.12 22:19 | close | 451 | 0.16 | 1.61314 | 0.00000 | 0.00000 | 13.29 | 15571.47 |
905 | 2023.03.12 22:19 | close | 450 | 0.18 | 1.61314 | 0.00000 | 0.00000 | -12.45 | 15559.02 |
906 | 2023.03.12 22:19 | close | 449 | 0.20 | 1.61314 | 0.00000 | 0.00000 | -42.83 | 15516.19 |
907 | 2023.03.12 22:19 | buy | 454 | 0.20 | 1.61314 | 0.00000 | 0.00000 | ||
908 | 2023.03.12 23:20 | buy | 455 | 0.18 | 1.61114 | 0.00000 | 0.00000 | ||
909 | 2023.03.13 00:25 | close | 455 | 0.18 | 1.61309 | 0.00000 | 0.00000 | 22.69 | 15538.88 |
910 | 2023.03.13 00:25 | close | 454 | 0.20 | 1.61309 | 0.00000 | 0.00000 | -1.04 | 15537.84 |
911 | 2023.03.13 00:25 | buy | 456 | 0.20 | 1.61349 | 0.00000 | 0.00000 | ||
912 | 2023.03.13 00:59 | close | 456 | 0.20 | 1.61588 | 0.00000 | 0.00000 | 31.37 | 15569.21 |
913 | 2023.03.13 00:59 | buy | 457 | 0.20 | 1.61628 | 0.00000 | 0.00000 | ||
914 | 2023.03.13 01:04 | buy | 458 | 0.18 | 1.61448 | 0.00000 | 0.00000 | ||
915 | 2023.03.13 01:23 | close | 458 | 0.18 | 1.61642 | 0.00000 | 0.00000 | 22.92 | 15592.13 |
916 | 2023.03.13 01:23 | close | 457 | 0.20 | 1.61642 | 0.00000 | 0.00000 | 1.84 | 15593.97 |
917 | 2023.03.13 01:23 | buy | 459 | 0.20 | 1.61682 | 0.00000 | 0.00000 | ||
918 | 2023.03.13 01:40 | buy | 460 | 0.18 | 1.61489 | 0.00000 | 0.00000 | ||
919 | 2023.03.13 02:14 | buy | 461 | 0.16 | 1.61308 | 0.00000 | 0.00000 | ||
920 | 2023.03.13 02:22 | buy | 462 | 0.14 | 1.61119 | 0.00000 | 0.00000 | ||
921 | 2023.03.13 02:27 | buy | 463 | 0.13 | 1.60934 | 0.00000 | 0.00000 | ||
922 | 2023.03.13 07:56 | buy | 464 | 0.11 | 1.60725 | 0.00000 | 0.00000 | ||
923 | 2023.03.13 12:23 | buy | 465 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
924 | 2023.03.13 14:46 | buy | 466 | 0.09 | 1.60321 | 0.00000 | 0.00000 | ||
925 | 2023.03.13 15:09 | buy | 467 | 0.08 | 1.60095 | 0.00000 | 0.00000 | ||
926 | 2023.03.13 15:19 | buy | 468 | 0.07 | 1.59888 | 0.00000 | 0.00000 | ||
927 | 2023.03.13 16:49 | close | 468 | 0.07 | 1.61021 | 0.00000 | 0.00000 | 52.06 | 15646.03 |
928 | 2023.03.13 16:49 | close | 467 | 0.08 | 1.61021 | 0.00000 | 0.00000 | 48.62 | 15694.65 |
929 | 2023.03.13 16:49 | close | 466 | 0.09 | 1.61021 | 0.00000 | 0.00000 | 41.35 | 15736.00 |
930 | 2023.03.13 16:49 | close | 465 | 0.10 | 1.61021 | 0.00000 | 0.00000 | 32.82 | 15768.82 |
931 | 2023.03.13 16:49 | close | 464 | 0.11 | 1.61021 | 0.00000 | 0.00000 | 21.37 | 15790.19 |
932 | 2023.03.13 16:49 | close | 463 | 0.13 | 1.61021 | 0.00000 | 0.00000 | 7.42 | 15797.61 |
933 | 2023.03.13 16:49 | close | 462 | 0.14 | 1.61021 | 0.00000 | 0.00000 | -9.01 | 15788.60 |
934 | 2023.03.13 16:49 | close | 461 | 0.16 | 1.61021 | 0.00000 | 0.00000 | -30.14 | 15758.46 |
935 | 2023.03.13 16:49 | close | 460 | 0.18 | 1.61021 | 0.00000 | 0.00000 | -55.29 | 15703.17 |
936 | 2023.03.13 16:49 | close | 459 | 0.20 | 1.61021 | 0.00000 | 0.00000 | -86.76 | 15616.41 |
937 | 2023.03.13 16:49 | buy | 469 | 0.20 | 1.61061 | 0.00000 | 0.00000 | ||
938 | 2023.03.13 17:42 | buy | 470 | 0.18 | 1.60871 | 0.00000 | 0.00000 | ||
939 | 2023.03.13 21:04 | buy | 471 | 0.16 | 1.60674 | 0.00000 | 0.00000 | ||
940 | 2023.03.13 21:37 | close | 471 | 0.16 | 1.60970 | 0.00000 | 0.00000 | 31.08 | 15647.49 |
941 | 2023.03.13 21:37 | close | 470 | 0.18 | 1.60970 | 0.00000 | 0.00000 | 11.70 | 15659.19 |
942 | 2023.03.13 21:37 | close | 469 | 0.20 | 1.60970 | 0.00000 | 0.00000 | -11.95 | 15647.24 |
943 | 2023.03.13 21:37 | sell | 472 | 0.20 | 1.60970 | 0.00000 | 0.00000 | ||
944 | 2023.03.14 02:31 | sell | 473 | 0.18 | 1.61193 | 0.00000 | 0.00000 | ||
945 | 2023.03.14 05:02 | close | 473 | 0.18 | 1.60987 | 0.00000 | 0.00000 | 24.43 | 15671.67 |
946 | 2023.03.14 05:02 | close | 472 | 0.20 | 1.60987 | 0.00000 | 0.00000 | -2.51 | 15669.16 |
947 | 2023.03.14 05:02 | sell | 474 | 0.20 | 1.60947 | 0.00000 | 0.00000 | ||
948 | 2023.03.14 06:33 | close | 474 | 0.20 | 1.60755 | 0.00000 | 0.00000 | 25.30 | 15694.46 |
949 | 2023.03.14 06:33 | sell | 475 | 0.20 | 1.60715 | 0.00000 | 0.00000 | ||
950 | 2023.03.14 07:01 | close | 475 | 0.20 | 1.60521 | 0.00000 | 0.00000 | 25.57 | 15720.03 |
951 | 2023.03.14 07:01 | sell | 476 | 0.20 | 1.60481 | 0.00000 | 0.00000 | ||
952 | 2023.03.14 07:49 | close | 476 | 0.20 | 1.60248 | 0.00000 | 0.00000 | 30.71 | 15750.74 |
953 | 2023.03.14 07:49 | sell | 477 | 0.20 | 1.60208 | 0.00000 | 0.00000 | ||
954 | 2023.03.14 08:13 | sell | 478 | 0.18 | 1.60439 | 0.00000 | 0.00000 | ||
955 | 2023.03.14 08:55 | sell | 479 | 0.16 | 1.60663 | 0.00000 | 0.00000 | ||
956 | 2023.03.14 09:19 | sell | 480 | 0.14 | 1.60905 | 0.00000 | 0.00000 | ||
957 | 2023.03.14 09:53 | sell | 481 | 0.13 | 1.61130 | 0.00000 | 0.00000 | ||
958 | 2023.03.14 13:00 | close | 481 | 0.13 | 1.60558 | 0.00000 | 0.00000 | 49.00 | 15799.74 |
959 | 2023.03.14 13:00 | close | 480 | 0.14 | 1.60558 | 0.00000 | 0.00000 | 32.01 | 15831.75 |
960 | 2023.03.14 13:00 | close | 479 | 0.16 | 1.60558 | 0.00000 | 0.00000 | 11.07 | 15842.82 |
961 | 2023.03.14 13:00 | close | 478 | 0.18 | 1.60558 | 0.00000 | 0.00000 | -14.12 | 15828.70 |
962 | 2023.03.14 13:00 | close | 477 | 0.20 | 1.60558 | 0.00000 | 0.00000 | -46.13 | 15782.57 |
963 | 2023.03.14 13:00 | sell | 482 | 0.20 | 1.60518 | 0.00000 | 0.00000 | ||
964 | 2023.03.14 13:39 | close | 482 | 0.20 | 1.60308 | 0.00000 | 0.00000 | 27.68 | 15810.25 |
965 | 2023.03.14 13:39 | sell | 483 | 0.20 | 1.60268 | 0.00000 | 0.00000 | ||
966 | 2023.03.14 14:09 | sell | 484 | 0.18 | 1.60495 | 0.00000 | 0.00000 | ||
967 | 2023.03.14 15:03 | sell | 485 | 0.16 | 1.60718 | 0.00000 | 0.00000 | ||
968 | 2023.03.14 16:03 | sell | 486 | 0.14 | 1.60944 | 0.00000 | 0.00000 | ||
969 | 2023.03.14 21:10 | close | 486 | 0.14 | 1.60491 | 0.00000 | 0.00000 | 41.79 | 15852.04 |
970 | 2023.03.14 21:10 | close | 485 | 0.16 | 1.60491 | 0.00000 | 0.00000 | 23.94 | 15875.98 |
971 | 2023.03.14 21:10 | close | 484 | 0.18 | 1.60491 | 0.00000 | 0.00000 | 0.47 | 15876.45 |
972 | 2023.03.14 21:10 | close | 483 | 0.20 | 1.60491 | 0.00000 | 0.00000 | -29.39 | 15847.06 |
973 | 2023.03.14 21:10 | sell | 487 | 0.20 | 1.60451 | 0.00000 | 0.00000 | ||
974 | 2023.03.15 00:54 | sell | 488 | 0.18 | 1.60678 | 0.00000 | 0.00000 | ||
975 | 2023.03.15 02:11 | close | 488 | 0.18 | 1.60454 | 0.00000 | 0.00000 | 26.57 | 15873.63 |
976 | 2023.03.15 02:11 | close | 487 | 0.20 | 1.60454 | 0.00000 | 0.00000 | -0.66 | 15872.98 |
977 | 2023.03.15 02:11 | sell | 489 | 0.20 | 1.60414 | 0.00000 | 0.00000 | ||
978 | 2023.03.15 05:05 | sell | 490 | 0.18 | 1.60634 | 0.00000 | 0.00000 | ||
979 | 2023.03.15 08:02 | sell | 491 | 0.16 | 1.60878 | 0.00000 | 0.00000 | ||
980 | 2023.03.15 09:34 | close | 491 | 0.16 | 1.60545 | 0.00000 | 0.00000 | 35.10 | 15908.08 |
981 | 2023.03.15 09:34 | close | 490 | 0.18 | 1.60545 | 0.00000 | 0.00000 | 10.55 | 15918.63 |
982 | 2023.03.15 09:34 | close | 489 | 0.20 | 1.60545 | 0.00000 | 0.00000 | -17.26 | 15901.37 |
983 | 2023.03.15 09:34 | sell | 492 | 0.20 | 1.60505 | 0.00000 | 0.00000 | ||
984 | 2023.03.15 09:52 | close | 492 | 0.20 | 1.60320 | 0.00000 | 0.00000 | 24.38 | 15925.75 |
985 | 2023.03.15 09:52 | sell | 493 | 0.20 | 1.60280 | 0.00000 | 0.00000 | ||
986 | 2023.03.15 10:11 | sell | 494 | 0.18 | 1.60504 | 0.00000 | 0.00000 | ||
987 | 2023.03.15 10:35 | close | 494 | 0.18 | 1.60242 | 0.00000 | 0.00000 | 31.07 | 15956.82 |
988 | 2023.03.15 10:35 | close | 493 | 0.20 | 1.60242 | 0.00000 | 0.00000 | 5.01 | 15961.83 |
989 | 2023.03.15 10:35 | sell | 495 | 0.20 | 1.60202 | 0.00000 | 0.00000 | ||
990 | 2023.03.15 10:55 | close | 495 | 0.20 | 1.59996 | 0.00000 | 0.00000 | 27.15 | 15988.98 |
991 | 2023.03.15 10:55 | sell | 496 | 0.20 | 1.59956 | 0.00000 | 0.00000 | ||
992 | 2023.03.15 11:20 | close | 496 | 0.20 | 1.59755 | 0.00000 | 0.00000 | 26.49 | 16015.47 |
993 | 2023.03.15 11:20 | sell | 497 | 0.20 | 1.59715 | 0.00000 | 0.00000 | ||
994 | 2023.03.15 11:23 | close | 497 | 0.20 | 1.59516 | 0.00000 | 0.00000 | 26.22 | 16041.69 |
995 | 2023.03.15 11:23 | sell | 498 | 0.20 | 1.59476 | 0.00000 | 0.00000 | ||
996 | 2023.03.15 12:10 | close | 498 | 0.20 | 1.59280 | 0.00000 | 0.00000 | 25.83 | 16067.52 |
997 | 2023.03.15 12:10 | sell | 499 | 0.20 | 1.59240 | 0.00000 | 0.00000 | ||
998 | 2023.03.15 12:31 | close | 499 | 0.20 | 1.58997 | 0.00000 | 0.00000 | 32.02 | 16099.54 |
999 | 2023.03.15 12:31 | sell | 500 | 0.20 | 1.58957 | 0.00000 | 0.00000 | ||
1000 | 2023.03.15 12:46 | sell | 501 | 0.18 | 1.59195 | 0.00000 | 0.00000 | ||
1001 | 2023.03.15 12:59 | close | 501 | 0.18 | 1.58939 | 0.00000 | 0.00000 | 30.37 | 16129.91 |
1002 | 2023.03.15 12:59 | close | 500 | 0.20 | 1.58939 | 0.00000 | 0.00000 | 2.37 | 16132.28 |
1003 | 2023.03.15 12:59 | sell | 502 | 0.20 | 1.58899 | 0.00000 | 0.00000 | ||
1004 | 2023.03.15 13:29 | close | 502 | 0.20 | 1.58701 | 0.00000 | 0.00000 | 26.09 | 16158.37 |
1005 | 2023.03.15 13:29 | sell | 503 | 0.20 | 1.58661 | 0.00000 | 0.00000 | ||
1006 | 2023.03.15 13:56 | sell | 504 | 0.18 | 1.58903 | 0.00000 | 0.00000 | ||
1007 | 2023.03.15 14:00 | sell | 505 | 0.16 | 1.59196 | 0.00000 | 0.00000 | ||
1008 | 2023.03.15 14:30 | sell | 506 | 0.14 | 1.59423 | 0.00000 | 0.00000 | ||
1009 | 2023.03.15 16:24 | sell | 507 | 0.13 | 1.59693 | 0.00000 | 0.00000 | ||
1010 | 2023.03.15 19:10 | sell | 508 | 0.11 | 1.59916 | 0.00000 | 0.00000 | ||
1011 | 2023.03.16 13:24 | close | 508 | 0.11 | 1.59163 | 0.00000 | 0.00000 | 54.14 | 16212.51 |
1012 | 2023.03.16 13:24 | close | 507 | 0.13 | 1.59163 | 0.00000 | 0.00000 | 44.88 | 16257.39 |
1013 | 2023.03.16 13:24 | close | 506 | 0.14 | 1.59163 | 0.00000 | 0.00000 | 23.42 | 16280.81 |
1014 | 2023.03.16 13:24 | close | 505 | 0.16 | 1.59163 | 0.00000 | 0.00000 | 2.84 | 16283.65 |
1015 | 2023.03.16 13:24 | close | 504 | 0.18 | 1.59163 | 0.00000 | 0.00000 | -31.56 | 16252.09 |
1016 | 2023.03.16 13:24 | close | 503 | 0.20 | 1.59163 | 0.00000 | 0.00000 | -66.96 | 16185.13 |
1017 | 2023.03.16 13:24 | sell | 509 | 0.20 | 1.59123 | 0.00000 | 0.00000 | ||
1018 | 2023.03.16 13:37 | sell | 510 | 0.18 | 1.59367 | 0.00000 | 0.00000 | ||
1019 | 2023.03.16 13:54 | sell | 511 | 0.16 | 1.59723 | 0.00000 | 0.00000 | ||
1020 | 2023.03.16 14:36 | close | 511 | 0.16 | 1.59321 | 0.00000 | 0.00000 | 42.38 | 16227.51 |
1021 | 2023.03.16 14:36 | close | 510 | 0.18 | 1.59321 | 0.00000 | 0.00000 | 5.46 | 16232.97 |
1022 | 2023.03.16 14:36 | close | 509 | 0.20 | 1.59321 | 0.00000 | 0.00000 | -26.10 | 16206.87 |
1023 | 2023.03.16 14:36 | buy | 512 | 0.20 | 1.59321 | 0.00000 | 0.00000 | ||
1024 | 2023.03.16 14:48 | buy | 513 | 0.18 | 1.59080 | 0.00000 | 0.00000 | ||
1025 | 2023.03.16 15:23 | close | 513 | 0.18 | 1.59315 | 0.00000 | 0.00000 | 27.76 | 16234.63 |
1026 | 2023.03.16 15:23 | close | 512 | 0.20 | 1.59315 | 0.00000 | 0.00000 | -0.78 | 16233.85 |
1027 | 2023.03.16 15:23 | sell | 514 | 0.20 | 1.59315 | 0.00000 | 0.00000 | ||
1028 | 2023.03.16 15:33 | close | 514 | 0.20 | 1.59123 | 0.00000 | 0.00000 | 25.31 | 16259.16 |
1029 | 2023.03.16 15:33 | sell | 515 | 0.20 | 1.59083 | 0.00000 | 0.00000 | ||
1030 | 2023.03.16 15:52 | sell | 516 | 0.18 | 1.59354 | 0.00000 | 0.00000 | ||
1031 | 2023.03.16 15:58 | sell | 517 | 0.16 | 1.59588 | 0.00000 | 0.00000 | ||
1032 | 2023.03.16 16:38 | sell | 518 | 0.14 | 1.59817 | 0.00000 | 0.00000 | ||
1033 | 2023.03.16 21:04 | close | 518 | 0.14 | 1.59199 | 0.00000 | 0.00000 | 57.01 | 16316.17 |
1034 | 2023.03.16 21:04 | close | 517 | 0.16 | 1.59199 | 0.00000 | 0.00000 | 41.01 | 16357.18 |
1035 | 2023.03.16 21:04 | close | 516 | 0.18 | 1.59199 | 0.00000 | 0.00000 | 18.38 | 16375.56 |
1036 | 2023.03.16 21:04 | close | 515 | 0.20 | 1.59199 | 0.00000 | 0.00000 | -15.29 | 16360.27 |
1037 | 2023.03.16 21:04 | sell | 519 | 0.20 | 1.59159 | 0.00000 | 0.00000 | ||
1038 | 2023.03.16 21:37 | sell | 520 | 0.18 | 1.59416 | 0.00000 | 0.00000 | ||
1039 | 2023.03.17 01:17 | close | 520 | 0.18 | 1.59196 | 0.00000 | 0.00000 | 25.86 | 16386.13 |
1040 | 2023.03.17 01:17 | close | 519 | 0.20 | 1.59196 | 0.00000 | 0.00000 | -5.14 | 16381.00 |
1041 | 2023.03.17 01:17 | sell | 521 | 0.20 | 1.59156 | 0.00000 | 0.00000 | ||
1042 | 2023.03.17 01:31 | close | 521 | 0.20 | 1.58966 | 0.00000 | 0.00000 | 25.04 | 16406.04 |
1043 | 2023.03.17 01:31 | sell | 522 | 0.20 | 1.58926 | 0.00000 | 0.00000 | ||
1044 | 2023.03.17 03:10 | close | 522 | 0.20 | 1.58745 | 0.00000 | 0.00000 | 23.85 | 16429.89 |
1045 | 2023.03.17 03:10 | sell | 523 | 0.20 | 1.58705 | 0.00000 | 0.00000 | ||
1046 | 2023.03.17 08:14 | sell | 524 | 0.18 | 1.58948 | 0.00000 | 0.00000 | ||
1047 | 2023.03.17 09:39 | close | 524 | 0.18 | 1.58734 | 0.00000 | 0.00000 | 25.38 | 16455.27 |
1048 | 2023.03.17 09:39 | close | 523 | 0.20 | 1.58734 | 0.00000 | 0.00000 | -3.82 | 16451.45 |
1049 | 2023.03.17 09:39 | sell | 525 | 0.20 | 1.58694 | 0.00000 | 0.00000 | ||
1050 | 2023.03.17 13:43 | sell | 526 | 0.18 | 1.58935 | 0.00000 | 0.00000 | ||
1051 | 2023.03.17 15:29 | sell | 527 | 0.16 | 1.59183 | 0.00000 | 0.00000 | ||
1052 | 2023.03.17 15:54 | sell | 528 | 0.14 | 1.59409 | 0.00000 | 0.00000 | ||
1053 | 2023.03.19 22:31 | close | 528 | 0.14 | 1.58961 | 0.00000 | 0.00000 | 41.33 | 16492.78 |
1054 | 2023.03.19 22:31 | close | 527 | 0.16 | 1.58961 | 0.00000 | 0.00000 | 23.40 | 16516.18 |
1055 | 2023.03.19 22:31 | close | 526 | 0.18 | 1.58961 | 0.00000 | 0.00000 | -3.08 | 16513.10 |
1056 | 2023.03.19 22:31 | close | 525 | 0.20 | 1.58961 | 0.00000 | 0.00000 | -35.18 | 16477.92 |
1057 | 2023.03.19 22:31 | sell | 529 | 0.20 | 1.58921 | 0.00000 | 0.00000 | ||
1058 | 2023.03.19 23:29 | sell | 530 | 0.18 | 1.59141 | 0.00000 | 0.00000 | ||
1059 | 2023.03.20 00:34 | close | 530 | 0.18 | 1.58908 | 0.00000 | 0.00000 | 27.40 | 16505.32 |
1060 | 2023.03.20 00:34 | close | 529 | 0.20 | 1.58908 | 0.00000 | 0.00000 | 1.44 | 16506.76 |
1061 | 2023.03.20 00:34 | sell | 531 | 0.20 | 1.58868 | 0.00000 | 0.00000 | ||
1062 | 2023.03.20 01:35 | sell | 532 | 0.18 | 1.59108 | 0.00000 | 0.00000 | ||
1063 | 2023.03.20 01:40 | sell | 533 | 0.16 | 1.59334 | 0.00000 | 0.00000 | ||
1064 | 2023.03.20 04:40 | sell | 534 | 0.14 | 1.59559 | 0.00000 | 0.00000 | ||
1065 | 2023.03.20 09:19 | sell | 535 | 0.13 | 1.59799 | 0.00000 | 0.00000 | ||
1066 | 2023.03.21 01:10 | sell | 536 | 0.11 | 1.60052 | 0.00000 | 0.00000 | ||
1067 | 2023.03.21 06:19 | sell | 537 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
1068 | 2023.03.21 08:13 | sell | 538 | 0.09 | 1.60497 | 0.00000 | 0.00000 | ||
1069 | 2023.03.21 09:00 | sell | 539 | 0.08 | 1.60719 | 0.00000 | 0.00000 | ||
1070 | 2023.03.21 10:16 | sell | 540 | 0.07 | 1.60946 | 0.00000 | 0.00000 | ||
1071 | 2023.03.21 11:17 | sell | 541 | 0.06 | 1.61195 | 0.00000 | 0.00000 | ||
1072 | 2023.03.21 13:22 | sell | 542 | 0.06 | 1.61416 | 0.00000 | 0.00000 | ||
1073 | 2023.03.21 14:15 | sell | 543 | 0.05 | 1.61678 | 0.00000 | 0.00000 | ||
1074 | 2023.03.21 14:57 | sell | 544 | 0.05 | 1.61901 | 0.00000 | 0.00000 | ||
1075 | 2023.03.22 19:09 | sell | 545 | 0.04 | 1.62137 | 0.00000 | 0.00000 | ||
1076 | 2023.03.22 19:53 | sell | 546 | 0.04 | 1.62359 | 0.00000 | 0.00000 | ||
1077 | 2023.03.29 08:45 | sell | 547 | 0.03 | 1.62629 | 0.00000 | 0.00000 | ||
1078 | 2023.03.30 12:49 | sell | 548 | 0.03 | 1.62878 | 0.00000 | 0.00000 | ||
1079 | 2023.03.30 14:20 | sell | 549 | 0.03 | 1.63126 | 0.00000 | 0.00000 | ||
1080 | 2023.04.05 08:19 | sell | 550 | 0.02 | 1.63363 | 0.00000 | 0.00000 | ||
1081 | 2023.04.05 09:13 | sell | 551 | 0.02 | 1.63603 | 0.00000 | 0.00000 | ||
1082 | 2023.04.05 09:22 | sell | 552 | 0.02 | 1.63843 | 0.00000 | 0.00000 | ||
1083 | 2023.04.11 11:07 | sell | 553 | 0.01 | 1.64073 | 0.00000 | 0.00000 | ||
1084 | 2023.04.12 14:35 | sell | 554 | 0.01 | 1.64337 | 0.00000 | 0.00000 | ||
1085 | 2023.04.24 04:21 | sell | 555 | 0.01 | 1.64561 | 0.00000 | 0.00000 | ||
1086 | 2023.04.24 10:17 | sell | 556 | 0.01 | 1.64803 | 0.00000 | 0.00000 | ||
1087 | 2023.04.24 13:42 | sell | 557 | 0.01 | 1.65029 | 0.00000 | 0.00000 | ||
1088 | 2023.04.25 02:00 | sell | 558 | 0.01 | 1.65251 | 0.00000 | 0.00000 | ||
1089 | 2023.04.25 03:55 | sell | 559 | 0.01 | 1.65480 | 0.00000 | 0.00000 | ||
1090 | 2023.04.25 08:11 | sell | 560 | 0.01 | 1.65712 | 0.00000 | 0.00000 | ||
1091 | 2023.04.26 02:52 | sell | 561 | 0.01 | 1.65944 | 0.00000 | 0.00000 | ||
1092 | 2023.04.26 04:13 | sell | 562 | 0.01 | 1.66166 | 0.00000 | 0.00000 | ||
1093 | 2023.04.26 06:12 | sell | 563 | 0.01 | 1.66387 | 0.00000 | 0.00000 | ||
1094 | 2023.04.26 07:15 | sell | 564 | 0.01 | 1.66622 | 0.00000 | 0.00000 | ||
1095 | 2023.04.26 08:12 | sell | 565 | 0.01 | 1.66858 | 0.00000 | 0.00000 | ||
1096 | 2023.04.26 08:47 | sell | 566 | 0.01 | 1.67121 | 0.00000 | 0.00000 | ||
1097 | 2023.04.26 09:08 | sell | 567 | 0.01 | 1.67395 | 0.00000 | 0.00000 | ||
1098 | 2023.04.26 13:24 | sell | 568 | 0.01 | 1.67634 | 0.00000 | 0.00000 | ||
1099 | 2023.06.06 05:08 | close | 568 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 45.53 | 16552.29 |
1100 | 2023.06.06 05:08 | close | 567 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 43.96 | 16596.26 |
1101 | 2023.06.06 05:08 | close | 566 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 42.15 | 16638.41 |
1102 | 2023.06.06 05:08 | close | 565 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 40.42 | 16678.84 |
1103 | 2023.06.06 05:08 | close | 564 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 38.86 | 16717.70 |
1104 | 2023.06.06 05:08 | close | 563 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 37.31 | 16755.01 |
1105 | 2023.06.06 05:08 | close | 562 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 35.86 | 16790.88 |
1106 | 2023.06.06 05:08 | close | 561 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 34.39 | 16825.27 |
1107 | 2023.06.06 05:08 | close | 560 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 32.86 | 16858.13 |
1108 | 2023.06.06 05:08 | close | 559 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 31.33 | 16889.46 |
1109 | 2023.06.06 05:08 | close | 558 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 29.82 | 16919.28 |
1110 | 2023.06.06 05:08 | close | 557 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 28.35 | 16947.63 |
1111 | 2023.06.06 05:08 | close | 556 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 26.86 | 16974.49 |
1112 | 2023.06.06 05:08 | close | 555 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 25.26 | 16999.75 |
1113 | 2023.06.06 05:08 | close | 554 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 23.63 | 17023.37 |
1114 | 2023.06.06 05:08 | close | 553 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 21.87 | 17045.25 |
1115 | 2023.06.06 05:08 | close | 552 | 0.02 | 1.60640 | 0.00000 | 0.00000 | 40.56 | 17085.81 |
1116 | 2023.06.06 05:08 | close | 551 | 0.02 | 1.60640 | 0.00000 | 0.00000 | 37.40 | 17123.20 |
1117 | 2023.06.06 05:08 | close | 550 | 0.02 | 1.60640 | 0.00000 | 0.00000 | 34.24 | 17157.44 |
1118 | 2023.06.06 05:08 | close | 549 | 0.03 | 1.60640 | 0.00000 | 0.00000 | 46.50 | 17203.95 |
1119 | 2023.06.06 05:08 | close | 548 | 0.03 | 1.60640 | 0.00000 | 0.00000 | 41.60 | 17245.55 |
1120 | 2023.06.06 05:08 | close | 547 | 0.03 | 1.60640 | 0.00000 | 0.00000 | 36.55 | 17282.10 |
1121 | 2023.06.06 05:08 | close | 546 | 0.04 | 1.60640 | 0.00000 | 0.00000 | 41.26 | 17323.36 |
1122 | 2023.06.06 05:08 | close | 545 | 0.04 | 1.60640 | 0.00000 | 0.00000 | 35.41 | 17358.77 |
1123 | 2023.06.06 05:08 | close | 544 | 0.05 | 1.60640 | 0.00000 | 0.00000 | 36.41 | 17395.19 |
1124 | 2023.06.06 05:08 | close | 543 | 0.05 | 1.60640 | 0.00000 | 0.00000 | 29.06 | 17424.25 |
1125 | 2023.06.06 05:08 | close | 542 | 0.06 | 1.60640 | 0.00000 | 0.00000 | 24.53 | 17448.78 |
1126 | 2023.06.06 05:08 | close | 541 | 0.06 | 1.60640 | 0.00000 | 0.00000 | 15.79 | 17464.56 |
1127 | 2023.06.06 05:08 | close | 540 | 0.07 | 1.60640 | 0.00000 | 0.00000 | 6.93 | 17471.49 |
1128 | 2023.06.06 05:08 | close | 539 | 0.08 | 1.60640 | 0.00000 | 0.00000 | -4.03 | 17467.46 |
1129 | 2023.06.06 05:08 | close | 538 | 0.09 | 1.60640 | 0.00000 | 0.00000 | -17.71 | 17449.75 |
1130 | 2023.06.06 05:08 | close | 537 | 0.10 | 1.60640 | 0.00000 | 0.00000 | -34.31 | 17415.44 |
1131 | 2023.06.06 05:08 | close | 536 | 0.11 | 1.60640 | 0.00000 | 0.00000 | -53.90 | 17361.54 |
1132 | 2023.06.06 05:08 | close | 535 | 0.13 | 1.60640 | 0.00000 | 0.00000 | -85.54 | 17276.00 |
1133 | 2023.06.06 05:08 | close | 534 | 0.14 | 1.60640 | 0.00000 | 0.00000 | -114.26 | 17161.74 |
1134 | 2023.06.06 05:08 | close | 533 | 0.16 | 1.60640 | 0.00000 | 0.00000 | -154.31 | 17007.42 |
1135 | 2023.06.06 05:08 | close | 532 | 0.18 | 1.60640 | 0.00000 | 0.00000 | -200.40 | 16807.02 |
1136 | 2023.06.06 05:08 | close | 531 | 0.20 | 1.60640 | 0.00000 | 0.00000 | -254.30 | 16552.73 |
1137 | 2023.06.06 05:08 | sell | 569 | 0.20 | 1.60600 | 0.00000 | 0.00000 | ||
1138 | 2023.06.06 05:24 | sell | 570 | 0.18 | 1.60820 | 0.00000 | 0.00000 | ||
1139 | 2023.06.06 06:23 | close | 570 | 0.18 | 1.60604 | 0.00000 | 0.00000 | 25.62 | 16578.35 |
1140 | 2023.06.06 06:23 | close | 569 | 0.20 | 1.60604 | 0.00000 | 0.00000 | -0.53 | 16577.82 |
1141 | 2023.06.06 06:23 | buy | 571 | 0.20 | 1.60604 | 0.00000 | 0.00000 | ||
1142 | 2023.06.06 06:37 | close | 571 | 0.20 | 1.60785 | 0.00000 | 0.00000 | 23.76 | 16601.58 |
1143 | 2023.06.06 06:37 | sell | 572 | 0.20 | 1.60785 | 0.00000 | 0.00000 | ||
1144 | 2023.06.06 10:26 | close | 572 | 0.20 | 1.60588 | 0.00000 | 0.00000 | 25.96 | 16627.54 |
1145 | 2023.06.06 10:26 | buy | 573 | 0.20 | 1.60588 | 0.00000 | 0.00000 | ||
1146 | 2023.06.06 11:42 | buy | 574 | 0.18 | 1.60406 | 0.00000 | 0.00000 | ||
1147 | 2023.06.06 13:55 | close | 574 | 0.18 | 1.60600 | 0.00000 | 0.00000 | 22.92 | 16650.46 |
1148 | 2023.06.06 13:55 | close | 573 | 0.20 | 1.60600 | 0.00000 | 0.00000 | 1.58 | 16652.04 |
1149 | 2023.06.06 13:55 | sell | 575 | 0.20 | 1.60600 | 0.00000 | 0.00000 | ||
1150 | 2023.06.06 14:53 | close | 575 | 0.20 | 1.60387 | 0.00000 | 0.00000 | 28.07 | 16680.11 |
1151 | 2023.06.06 14:53 | buy | 576 | 0.20 | 1.60387 | 0.00000 | 0.00000 | ||
1152 | 2023.06.06 15:50 | buy | 577 | 0.18 | 1.60207 | 0.00000 | 0.00000 | ||
1153 | 2023.06.07 00:43 | buy | 578 | 0.16 | 1.60027 | 0.00000 | 0.00000 | ||
1154 | 2023.06.07 02:05 | close | 578 | 0.16 | 1.60286 | 0.00000 | 0.00000 | 27.19 | 16707.30 |
1155 | 2023.06.07 02:05 | close | 577 | 0.18 | 1.60286 | 0.00000 | 0.00000 | 8.99 | 16716.29 |
1156 | 2023.06.07 02:05 | close | 576 | 0.20 | 1.60286 | 0.00000 | 0.00000 | -13.64 | 16702.65 |
1157 | 2023.06.07 02:05 | buy | 579 | 0.20 | 1.60326 | 0.00000 | 0.00000 | ||
1158 | 2023.06.07 04:14 | buy | 580 | 0.18 | 1.60143 | 0.00000 | 0.00000 | ||
1159 | 2023.06.07 06:02 | buy | 581 | 0.16 | 1.59962 | 0.00000 | 0.00000 | ||
1160 | 2023.06.07 12:57 | close | 581 | 0.16 | 1.60219 | 0.00000 | 0.00000 | 26.99 | 16729.64 |
1161 | 2023.06.07 12:57 | close | 580 | 0.18 | 1.60219 | 0.00000 | 0.00000 | 8.98 | 16738.62 |
1162 | 2023.06.07 12:57 | close | 579 | 0.20 | 1.60219 | 0.00000 | 0.00000 | -14.04 | 16724.58 |
1163 | 2023.06.07 12:57 | sell | 582 | 0.20 | 1.60219 | 0.00000 | 0.00000 | ||
1164 | 2023.06.07 13:57 | close | 582 | 0.20 | 1.59991 | 0.00000 | 0.00000 | 30.05 | 16754.63 |
1165 | 2023.06.07 13:57 | buy | 583 | 0.20 | 1.59991 | 0.00000 | 0.00000 | ||
1166 | 2023.06.07 14:35 | close | 583 | 0.20 | 1.60275 | 0.00000 | 0.00000 | 37.28 | 16791.91 |
1167 | 2023.06.07 14:35 | buy | 584 | 0.20 | 1.60315 | 0.00000 | 0.00000 | ||
1168 | 2023.06.07 14:50 | close | 584 | 0.20 | 1.60513 | 0.00000 | 0.00000 | 25.99 | 16817.90 |
1169 | 2023.06.07 14:50 | buy | 585 | 0.20 | 1.60553 | 0.00000 | 0.00000 | ||
1170 | 2023.06.07 16:22 | close | 585 | 0.20 | 1.60735 | 0.00000 | 0.00000 | 23.89 | 16841.79 |
1171 | 2023.06.07 16:22 | buy | 586 | 0.20 | 1.60775 | 0.00000 | 0.00000 | ||
1172 | 2023.06.08 02:50 | buy | 587 | 0.18 | 1.60595 | 0.00000 | 0.00000 | ||
1173 | 2023.06.08 04:09 | close | 587 | 0.18 | 1.60783 | 0.00000 | 0.00000 | 22.21 | 16864.00 |
1174 | 2023.06.08 04:09 | close | 586 | 0.20 | 1.60783 | 0.00000 | 0.00000 | -0.10 | 16863.90 |
1175 | 2023.06.08 04:09 | buy | 588 | 0.20 | 1.60823 | 0.00000 | 0.00000 | ||
1176 | 2023.06.08 07:06 | buy | 589 | 0.18 | 1.60634 | 0.00000 | 0.00000 | ||
1177 | 2023.06.08 07:27 | buy | 590 | 0.16 | 1.60411 | 0.00000 | 0.00000 | ||
1178 | 2023.06.08 07:41 | buy | 591 | 0.14 | 1.60227 | 0.00000 | 0.00000 | ||
1179 | 2023.06.08 10:09 | close | 591 | 0.14 | 1.60600 | 0.00000 | 0.00000 | 34.27 | 16898.17 |
1180 | 2023.06.08 10:09 | close | 590 | 0.16 | 1.60600 | 0.00000 | 0.00000 | 19.84 | 16918.01 |
1181 | 2023.06.08 10:09 | close | 589 | 0.18 | 1.60600 | 0.00000 | 0.00000 | -4.02 | 16913.99 |
1182 | 2023.06.08 10:09 | close | 588 | 0.20 | 1.60600 | 0.00000 | 0.00000 | -29.27 | 16884.72 |
1183 | 2023.06.08 10:09 | buy | 592 | 0.20 | 1.60640 | 0.00000 | 0.00000 | ||
1184 | 2023.06.08 12:32 | buy | 593 | 0.18 | 1.60435 | 0.00000 | 0.00000 | ||
1185 | 2023.06.08 15:47 | close | 593 | 0.18 | 1.60648 | 0.00000 | 0.00000 | 25.16 | 16909.88 |
1186 | 2023.06.08 15:47 | close | 592 | 0.20 | 1.60648 | 0.00000 | 0.00000 | 1.05 | 16910.93 |
1187 | 2023.06.08 15:47 | sell | 594 | 0.20 | 1.60648 | 0.00000 | 0.00000 | ||
1188 | 2023.06.09 03:54 | sell | 595 | 0.18 | 1.60885 | 0.00000 | 0.00000 | ||
1189 | 2023.06.09 06:11 | close | 595 | 0.18 | 1.60672 | 0.00000 | 0.00000 | 25.26 | 16936.19 |
1190 | 2023.06.09 06:11 | close | 594 | 0.20 | 1.60672 | 0.00000 | 0.00000 | -3.43 | 16932.76 |
1191 | 2023.06.09 06:11 | sell | 596 | 0.20 | 1.60632 | 0.00000 | 0.00000 | ||
1192 | 2023.06.09 07:43 | close | 596 | 0.20 | 1.60424 | 0.00000 | 0.00000 | 27.41 | 16960.17 |
1193 | 2023.06.09 07:43 | sell | 597 | 0.20 | 1.60384 | 0.00000 | 0.00000 | ||
1194 | 2023.06.09 11:51 | close | 597 | 0.20 | 1.60188 | 0.00000 | 0.00000 | 25.83 | 16986.00 |
1195 | 2023.06.09 11:51 | sell | 598 | 0.20 | 1.60148 | 0.00000 | 0.00000 | ||
1196 | 2023.06.09 12:45 | close | 598 | 0.20 | 1.59951 | 0.00000 | 0.00000 | 25.96 | 17011.96 |
1197 | 2023.06.09 12:45 | sell | 599 | 0.20 | 1.59911 | 0.00000 | 0.00000 | ||
1198 | 2023.06.09 14:17 | close | 599 | 0.20 | 1.59728 | 0.00000 | 0.00000 | 24.12 | 17036.08 |
1199 | 2023.06.09 14:17 | sell | 600 | 0.20 | 1.59688 | 0.00000 | 0.00000 | ||
1200 | 2023.06.09 15:08 | close | 600 | 0.20 | 1.59494 | 0.00000 | 0.00000 | 25.56 | 17061.64 |
1201 | 2023.06.09 15:08 | sell | 601 | 0.20 | 1.59454 | 0.00000 | 0.00000 | ||
1202 | 2023.06.12 06:26 | close | 601 | 0.20 | 1.59269 | 0.00000 | 0.00000 | 24.11 | 17085.75 |
1203 | 2023.06.12 06:26 | buy | 602 | 0.20 | 1.59269 | 0.00000 | 0.00000 | ||
1204 | 2023.06.12 14:06 | close | 602 | 0.20 | 1.59460 | 0.00000 | 0.00000 | 25.07 | 17110.82 |
1205 | 2023.06.12 14:06 | buy | 603 | 0.20 | 1.59500 | 0.00000 | 0.00000 | ||
1206 | 2023.06.12 14:54 | buy | 604 | 0.18 | 1.59308 | 0.00000 | 0.00000 | ||
1207 | 2023.06.13 00:57 | close | 604 | 0.18 | 1.59495 | 0.00000 | 0.00000 | 21.74 | 17132.57 |
1208 | 2023.06.13 00:57 | close | 603 | 0.20 | 1.59495 | 0.00000 | 0.00000 | -1.04 | 17131.52 |
1209 | 2023.06.13 00:57 | sell | 605 | 0.20 | 1.59495 | 0.00000 | 0.00000 | ||
1210 | 2023.06.13 02:31 | sell | 606 | 0.18 | 1.59733 | 0.00000 | 0.00000 | ||
1211 | 2023.06.13 03:23 | close | 606 | 0.18 | 1.59504 | 0.00000 | 0.00000 | 27.17 | 17158.69 |
1212 | 2023.06.13 03:23 | close | 605 | 0.20 | 1.59504 | 0.00000 | 0.00000 | -1.18 | 17157.51 |
1213 | 2023.06.13 03:23 | sell | 607 | 0.20 | 1.59464 | 0.00000 | 0.00000 | ||
1214 | 2023.06.13 06:22 | close | 607 | 0.20 | 1.59197 | 0.00000 | 0.00000 | 35.18 | 17192.69 |
1215 | 2023.06.13 06:22 | sell | 608 | 0.20 | 1.59157 | 0.00000 | 0.00000 | ||
1216 | 2023.06.13 06:35 | sell | 609 | 0.18 | 1.59386 | 0.00000 | 0.00000 | ||
1217 | 2023.06.13 12:30 | close | 609 | 0.18 | 1.59079 | 0.00000 | 0.00000 | 36.41 | 17229.10 |
1218 | 2023.06.13 12:30 | close | 608 | 0.20 | 1.59079 | 0.00000 | 0.00000 | 10.27 | 17239.37 |
1219 | 2023.06.13 12:30 | sell | 610 | 0.20 | 1.59039 | 0.00000 | 0.00000 | ||
1220 | 2023.06.13 13:11 | close | 610 | 0.20 | 1.58854 | 0.00000 | 0.00000 | 24.38 | 17263.75 |
1221 | 2023.06.13 13:11 | sell | 611 | 0.20 | 1.58814 | 0.00000 | 0.00000 | ||
1222 | 2023.06.13 13:21 | sell | 612 | 0.18 | 1.59057 | 0.00000 | 0.00000 | ||
1223 | 2023.06.13 13:48 | sell | 613 | 0.16 | 1.59324 | 0.00000 | 0.00000 | ||
1224 | 2023.06.13 18:33 | sell | 614 | 0.14 | 1.59554 | 0.00000 | 0.00000 | ||
1225 | 2023.06.14 07:54 | close | 614 | 0.14 | 1.59065 | 0.00000 | 0.00000 | 44.92 | 17308.68 |
1226 | 2023.06.14 07:54 | close | 613 | 0.16 | 1.59065 | 0.00000 | 0.00000 | 27.10 | 17335.77 |
1227 | 2023.06.14 07:54 | close | 612 | 0.18 | 1.59065 | 0.00000 | 0.00000 | -1.19 | 17334.59 |
1228 | 2023.06.14 07:54 | close | 611 | 0.20 | 1.59065 | 0.00000 | 0.00000 | -33.35 | 17301.24 |
1229 | 2023.06.14 07:54 | sell | 615 | 0.20 | 1.59025 | 0.00000 | 0.00000 | ||
1230 | 2023.06.14 12:24 | sell | 616 | 0.18 | 1.59246 | 0.00000 | 0.00000 | ||
1231 | 2023.06.14 13:34 | close | 616 | 0.18 | 1.59041 | 0.00000 | 0.00000 | 24.31 | 17325.55 |
1232 | 2023.06.14 13:34 | close | 615 | 0.20 | 1.59041 | 0.00000 | 0.00000 | -2.11 | 17323.44 |
1233 | 2023.06.14 13:34 | sell | 617 | 0.20 | 1.59001 | 0.00000 | 0.00000 | ||
1234 | 2023.06.14 14:25 | close | 617 | 0.20 | 1.58790 | 0.00000 | 0.00000 | 27.81 | 17351.25 |
1235 | 2023.06.14 14:25 | sell | 618 | 0.20 | 1.58750 | 0.00000 | 0.00000 | ||
1236 | 2023.06.14 16:36 | sell | 619 | 0.18 | 1.58976 | 0.00000 | 0.00000 | ||
1237 | 2023.06.14 17:36 | sell | 620 | 0.16 | 1.59206 | 0.00000 | 0.00000 | ||
1238 | 2023.06.14 18:01 | sell | 621 | 0.14 | 1.59539 | 0.00000 | 0.00000 | ||
1239 | 2023.06.14 18:07 | sell | 622 | 0.13 | 1.59782 | 0.00000 | 0.00000 | ||
1240 | 2023.06.14 18:52 | close | 622 | 0.13 | 1.59097 | 0.00000 | 0.00000 | 58.68 | 17409.93 |
1241 | 2023.06.14 18:52 | close | 621 | 0.14 | 1.59097 | 0.00000 | 0.00000 | 40.77 | 17450.70 |
1242 | 2023.06.14 18:52 | close | 620 | 0.16 | 1.59097 | 0.00000 | 0.00000 | 11.49 | 17462.19 |
1243 | 2023.06.14 18:52 | close | 619 | 0.18 | 1.59097 | 0.00000 | 0.00000 | -14.35 | 17447.84 |
1244 | 2023.06.14 18:52 | close | 618 | 0.20 | 1.59097 | 0.00000 | 0.00000 | -45.73 | 17402.11 |
1245 | 2023.06.14 18:52 | buy | 623 | 0.20 | 1.59097 | 0.00000 | 0.00000 | ||
1246 | 2023.06.14 19:04 | close | 623 | 0.20 | 1.59283 | 0.00000 | 0.00000 | 24.42 | 17426.53 |
1247 | 2023.06.14 19:04 | sell | 624 | 0.20 | 1.59283 | 0.00000 | 0.00000 | ||
1248 | 2023.06.14 23:58 | sell | 625 | 0.18 | 1.59510 | 0.00000 | 0.00000 | ||
1249 | 2023.06.15 01:13 | sell | 626 | 0.16 | 1.59730 | 0.00000 | 0.00000 | ||
1250 | 2023.06.15 01:40 | close | 626 | 0.16 | 1.59378 | 0.00000 | 0.00000 | 37.11 | 17463.64 |
1251 | 2023.06.15 01:40 | close | 625 | 0.18 | 1.59378 | 0.00000 | 0.00000 | 14.94 | 17478.58 |
1252 | 2023.06.15 01:40 | close | 624 | 0.20 | 1.59378 | 0.00000 | 0.00000 | -13.32 | 17465.26 |
1253 | 2023.06.15 01:40 | buy | 627 | 0.20 | 1.59378 | 0.00000 | 0.00000 | ||
1254 | 2023.06.15 03:36 | buy | 628 | 0.18 | 1.59195 | 0.00000 | 0.00000 | ||
1255 | 2023.06.15 04:18 | buy | 629 | 0.16 | 1.59000 | 0.00000 | 0.00000 | ||
1256 | 2023.06.15 05:21 | buy | 630 | 0.14 | 1.58812 | 0.00000 | 0.00000 | ||
1257 | 2023.06.15 05:52 | buy | 631 | 0.13 | 1.58618 | 0.00000 | 0.00000 | ||
1258 | 2023.06.15 09:01 | close | 631 | 0.13 | 1.59124 | 0.00000 | 0.00000 | 43.17 | 17508.43 |
1259 | 2023.06.15 09:01 | close | 630 | 0.14 | 1.59124 | 0.00000 | 0.00000 | 28.67 | 17537.10 |
1260 | 2023.06.15 09:01 | close | 629 | 0.16 | 1.59124 | 0.00000 | 0.00000 | 13.02 | 17550.12 |
1261 | 2023.06.15 09:01 | close | 628 | 0.18 | 1.59124 | 0.00000 | 0.00000 | -8.39 | 17541.73 |
1262 | 2023.06.15 09:01 | close | 627 | 0.20 | 1.59124 | 0.00000 | 0.00000 | -33.34 | 17508.39 |
1263 | 2023.06.15 09:01 | buy | 632 | 0.20 | 1.59164 | 0.00000 | 0.00000 | ||
1264 | 2023.06.15 12:16 | close | 632 | 0.20 | 1.59394 | 0.00000 | 0.00000 | 30.19 | 17538.58 |
1265 | 2023.06.15 12:16 | buy | 633 | 0.20 | 1.59434 | 0.00000 | 0.00000 | ||
1266 | 2023.06.15 12:26 | close | 633 | 0.20 | 1.59625 | 0.00000 | 0.00000 | 25.07 | 17563.65 |
1267 | 2023.06.15 12:26 | buy | 634 | 0.20 | 1.59665 | 0.00000 | 0.00000 | ||
1268 | 2023.06.15 13:05 | buy | 635 | 0.18 | 1.59466 | 0.00000 | 0.00000 | ||
1269 | 2023.06.15 13:40 | buy | 636 | 0.16 | 1.59265 | 0.00000 | 0.00000 | ||
1270 | 2023.06.15 13:58 | buy | 637 | 0.14 | 1.59078 | 0.00000 | 0.00000 | ||
1271 | 2023.06.15 21:04 | buy | 638 | 0.13 | 1.58799 | 0.00000 | 0.00000 | ||
1272 | 2023.06.16 09:52 | close | 638 | 0.13 | 1.59344 | 0.00000 | 0.00000 | 46.25 | 17609.90 |
1273 | 2023.06.16 09:52 | close | 637 | 0.14 | 1.59344 | 0.00000 | 0.00000 | 24.18 | 17634.08 |
1274 | 2023.06.16 09:52 | close | 636 | 0.16 | 1.59344 | 0.00000 | 0.00000 | 7.98 | 17642.07 |
1275 | 2023.06.16 09:52 | close | 635 | 0.18 | 1.59344 | 0.00000 | 0.00000 | -14.77 | 17627.30 |
1276 | 2023.06.16 09:52 | close | 634 | 0.20 | 1.59344 | 0.00000 | 0.00000 | -42.52 | 17584.78 |
1277 | 2023.06.16 09:52 | buy | 639 | 0.20 | 1.59384 | 0.00000 | 0.00000 | ||
1278 | 2023.06.16 14:34 | buy | 640 | 0.18 | 1.59184 | 0.00000 | 0.00000 | ||
1279 | 2023.06.18 21:05 | buy | 641 | 0.16 | 1.58692 | 0.00000 | 0.00000 | ||
1280 | 2023.06.18 23:49 | close | 641 | 0.16 | 1.59181 | 0.00000 | 0.00000 | 51.35 | 17636.13 |
1281 | 2023.06.18 23:49 | close | 640 | 0.18 | 1.59181 | 0.00000 | 0.00000 | -0.35 | 17635.78 |
1282 | 2023.06.18 23:49 | close | 639 | 0.20 | 1.59181 | 0.00000 | 0.00000 | -26.64 | 17609.14 |
1283 | 2023.06.18 23:49 | buy | 642 | 0.20 | 1.59221 | 0.00000 | 0.00000 | ||
1284 | 2023.06.19 00:34 | close | 642 | 0.20 | 1.59402 | 0.00000 | 0.00000 | 23.38 | 17632.51 |
1285 | 2023.06.19 00:34 | buy | 643 | 0.20 | 1.59442 | 0.00000 | 0.00000 | ||
1286 | 2023.06.19 01:28 | close | 643 | 0.20 | 1.59625 | 0.00000 | 0.00000 | 24.02 | 17656.53 |
1287 | 2023.06.19 01:28 | buy | 644 | 0.20 | 1.59665 | 0.00000 | 0.00000 | ||
1288 | 2023.06.19 03:37 | close | 644 | 0.20 | 1.59859 | 0.00000 | 0.00000 | 25.46 | 17681.99 |
1289 | 2023.06.19 03:37 | buy | 645 | 0.20 | 1.59899 | 0.00000 | 0.00000 | ||
1290 | 2023.06.19 04:54 | buy | 646 | 0.18 | 1.59719 | 0.00000 | 0.00000 | ||
1291 | 2023.06.19 05:24 | buy | 647 | 0.16 | 1.59496 | 0.00000 | 0.00000 | ||
1292 | 2023.06.19 05:46 | buy | 648 | 0.14 | 1.59296 | 0.00000 | 0.00000 | ||
1293 | 2023.06.19 07:38 | buy | 649 | 0.13 | 1.59092 | 0.00000 | 0.00000 | ||
1294 | 2023.06.19 11:36 | close | 649 | 0.13 | 1.59635 | 0.00000 | 0.00000 | 46.33 | 17728.32 |
1295 | 2023.06.19 11:36 | close | 648 | 0.14 | 1.59635 | 0.00000 | 0.00000 | 31.14 | 17759.46 |
1296 | 2023.06.19 11:36 | close | 647 | 0.16 | 1.59635 | 0.00000 | 0.00000 | 14.59 | 17774.05 |
1297 | 2023.06.19 11:36 | close | 646 | 0.18 | 1.59635 | 0.00000 | 0.00000 | -9.92 | 17764.13 |
1298 | 2023.06.19 11:36 | close | 645 | 0.20 | 1.59635 | 0.00000 | 0.00000 | -34.65 | 17729.48 |
1299 | 2023.06.19 11:36 | buy | 650 | 0.20 | 1.59675 | 0.00000 | 0.00000 | ||
1300 | 2023.06.19 13:36 | buy | 651 | 0.18 | 1.59482 | 0.00000 | 0.00000 | ||
1301 | 2023.06.20 01:33 | close | 651 | 0.18 | 1.59699 | 0.00000 | 0.00000 | 25.28 | 17754.77 |
1302 | 2023.06.20 01:33 | close | 650 | 0.20 | 1.59699 | 0.00000 | 0.00000 | 2.77 | 17757.53 |
1303 | 2023.06.20 01:33 | sell | 652 | 0.20 | 1.59699 | 0.00000 | 0.00000 | ||
1304 | 2023.06.20 01:42 | sell | 653 | 0.18 | 1.59955 | 0.00000 | 0.00000 | ||
1305 | 2023.06.20 01:52 | sell | 654 | 0.16 | 1.60223 | 0.00000 | 0.00000 | ||
1306 | 2023.06.20 02:11 | sell | 655 | 0.14 | 1.60451 | 0.00000 | 0.00000 | ||
1307 | 2023.06.20 05:19 | sell | 656 | 0.13 | 1.60694 | 0.00000 | 0.00000 | ||
1308 | 2023.06.20 08:37 | sell | 657 | 0.11 | 1.60920 | 0.00000 | 0.00000 | ||
1309 | 2023.06.20 12:05 | sell | 658 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
1310 | 2023.06.20 14:02 | sell | 659 | 0.09 | 1.61422 | 0.00000 | 0.00000 | ||
1311 | 2023.06.21 12:30 | sell | 660 | 0.08 | 1.61653 | 0.00000 | 0.00000 | ||
1312 | 2023.06.22 02:54 | sell | 661 | 0.07 | 1.61894 | 0.00000 | 0.00000 | ||
1313 | 2023.06.22 04:26 | sell | 662 | 0.06 | 1.62123 | 0.00000 | 0.00000 | ||
1314 | 2023.06.22 04:58 | sell | 663 | 0.06 | 1.62369 | 0.00000 | 0.00000 | ||
1315 | 2023.06.23 02:06 | sell | 664 | 0.05 | 1.62659 | 0.00000 | 0.00000 | ||
1316 | 2023.06.23 02:25 | sell | 665 | 0.05 | 1.62901 | 0.00000 | 0.00000 | ||
1317 | 2023.06.23 04:26 | sell | 666 | 0.04 | 1.63128 | 0.00000 | 0.00000 | ||
1318 | 2023.06.23 12:43 | sell | 667 | 0.04 | 1.63364 | 0.00000 | 0.00000 | ||
1319 | 2023.06.26 13:17 | sell | 668 | 0.03 | 1.63588 | 0.00000 | 0.00000 | ||
1320 | 2023.06.27 14:17 | sell | 669 | 0.03 | 1.63815 | 0.00000 | 0.00000 | ||
1321 | 2023.06.27 16:04 | sell | 670 | 0.03 | 1.64054 | 0.00000 | 0.00000 | ||
1322 | 2023.06.28 00:53 | sell | 671 | 0.02 | 1.64292 | 0.00000 | 0.00000 | ||
1323 | 2023.06.28 01:31 | sell | 672 | 0.02 | 1.65074 | 0.00000 | 0.00000 | ||
1324 | 2023.06.28 01:38 | sell | 673 | 0.02 | 1.65297 | 0.00000 | 0.00000 | ||
1325 | 2023.07.19 04:11 | sell | 674 | 0.01 | 1.65537 | 0.00000 | 0.00000 | ||
1326 | 2023.07.19 08:50 | sell | 675 | 0.01 | 1.65802 | 0.00000 | 0.00000 | ||
1327 | 2023.08.01 16:17 | sell | 676 | 0.01 | 1.66030 | 0.00000 | 0.00000 | ||
1328 | 2023.08.01 21:52 | sell | 677 | 0.01 | 1.66258 | 0.00000 | 0.00000 | ||
1329 | 2023.08.02 03:13 | sell | 678 | 0.01 | 1.66605 | 0.00000 | 0.00000 | ||
1330 | 2023.08.02 04:46 | sell | 679 | 0.01 | 1.66845 | 0.00000 | 0.00000 | ||
1331 | 2023.08.02 05:59 | sell | 680 | 0.01 | 1.67073 | 0.00000 | 0.00000 | ||
1332 | 2023.08.02 14:49 | sell | 681 | 0.01 | 1.67312 | 0.00000 | 0.00000 | ||
1333 | 2023.08.03 08:49 | sell | 682 | 0.01 | 1.67538 | 0.00000 | 0.00000 | ||
1334 | 2023.08.08 01:22 | sell | 683 | 0.01 | 1.67801 | 0.00000 | 0.00000 | ||
1335 | 2023.08.08 05:35 | sell | 684 | 0.01 | 1.68023 | 0.00000 | 0.00000 | ||
1336 | 2023.08.08 05:54 | sell | 685 | 0.01 | 1.68247 | 0.00000 | 0.00000 | ||
1337 | 2023.08.08 06:04 | sell | 686 | 0.01 | 1.68469 | 0.00000 | 0.00000 | ||
1338 | 2023.08.11 08:32 | sell | 687 | 0.01 | 1.68705 | 0.00000 | 0.00000 | ||
1339 | 2023.08.14 01:16 | sell | 688 | 0.01 | 1.68927 | 0.00000 | 0.00000 | ||
1340 | 2023.08.14 02:13 | sell | 689 | 0.01 | 1.69175 | 0.00000 | 0.00000 | ||
1341 | 2023.08.16 01:16 | sell | 690 | 0.01 | 1.69416 | 0.00000 | 0.00000 | ||
1342 | 2023.08.17 00:13 | sell | 691 | 0.01 | 1.69664 | 0.00000 | 0.00000 | ||
1343 | 2023.08.17 01:31 | sell | 692 | 0.01 | 1.70184 | 0.00000 | 0.00000 | ||
1344 | 2023.08.17 01:35 | sell | 693 | 0.01 | 1.70549 | 0.00000 | 0.00000 | ||
1345 | 2023.11.30 23:59 | close at stop | 693 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 35.95 | 17793.48 |
1346 | 2023.11.30 23:59 | close at stop | 692 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 33.54 | 17827.03 |
1347 | 2023.11.30 23:59 | close at stop | 691 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 30.12 | 17857.15 |
1348 | 2023.11.30 23:59 | close at stop | 690 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 28.44 | 17885.59 |
1349 | 2023.11.30 23:59 | close at stop | 689 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 26.82 | 17912.41 |
1350 | 2023.11.30 23:59 | close at stop | 688 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 25.19 | 17937.61 |
1351 | 2023.11.30 23:59 | close at stop | 687 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 23.72 | 17961.33 |
1352 | 2023.11.30 23:59 | close at stop | 686 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 22.10 | 17983.43 |
1353 | 2023.11.30 23:59 | close at stop | 685 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 20.64 | 18004.06 |
1354 | 2023.11.30 23:59 | close at stop | 684 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 19.16 | 18023.22 |
1355 | 2023.11.30 23:59 | close at stop | 683 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 17.70 | 18040.91 |
1356 | 2023.11.30 23:59 | close at stop | 682 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 15.93 | 18056.84 |
1357 | 2023.11.30 23:59 | close at stop | 681 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 14.40 | 18071.23 |
1358 | 2023.11.30 23:59 | close at stop | 680 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 12.82 | 18084.05 |
1359 | 2023.11.30 23:59 | close at stop | 679 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 11.32 | 18095.36 |
1360 | 2023.11.30 23:59 | close at stop | 678 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 9.74 | 18105.10 |
1361 | 2023.11.30 23:59 | close at stop | 677 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 7.43 | 18112.53 |
1362 | 2023.11.30 23:59 | close at stop | 676 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 5.93 | 18118.46 |
1363 | 2023.11.30 23:59 | close at stop | 675 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 4.26 | 18122.72 |
1364 | 2023.11.30 23:59 | close at stop | 674 | 0.01 | 1.64881 | 0.00000 | 0.00000 | 2.51 | 18125.23 |
1365 | 2023.11.30 23:59 | close at stop | 673 | 0.02 | 1.64881 | 0.00000 | 0.00000 | 1.30 | 18126.53 |
1366 | 2023.11.30 23:59 | close at stop | 672 | 0.02 | 1.64881 | 0.00000 | 0.00000 | -1.64 | 18124.88 |
1367 | 2023.11.30 23:59 | close at stop | 671 | 0.02 | 1.64881 | 0.00000 | 0.00000 | -11.94 | 18112.94 |
1368 | 2023.11.30 23:59 | close at stop | 670 | 0.03 | 1.64881 | 0.00000 | 0.00000 | -22.66 | 18090.28 |
1369 | 2023.11.30 23:59 | close at stop | 669 | 0.03 | 1.64881 | 0.00000 | 0.00000 | -27.38 | 18062.90 |
1370 | 2023.11.30 23:59 | close at stop | 668 | 0.03 | 1.64881 | 0.00000 | 0.00000 | -31.91 | 18030.98 |
1371 | 2023.11.30 23:59 | close at stop | 667 | 0.04 | 1.64881 | 0.00000 | 0.00000 | -48.50 | 17982.48 |
1372 | 2023.11.30 23:59 | close at stop | 666 | 0.04 | 1.64881 | 0.00000 | 0.00000 | -54.72 | 17927.75 |
1373 | 2023.11.30 23:59 | close at stop | 665 | 0.05 | 1.64881 | 0.00000 | 0.00000 | -75.88 | 17851.87 |
1374 | 2023.11.30 23:59 | close at stop | 664 | 0.05 | 1.64881 | 0.00000 | 0.00000 | -83.86 | 17768.00 |
1375 | 2023.11.30 23:59 | close at stop | 663 | 0.06 | 1.64881 | 0.00000 | 0.00000 | -112.18 | 17655.83 |
1376 | 2023.11.30 23:59 | close at stop | 662 | 0.06 | 1.64881 | 0.00000 | 0.00000 | -121.91 | 17533.92 |
1377 | 2023.11.30 23:59 | close at stop | 661 | 0.07 | 1.64881 | 0.00000 | 0.00000 | -152.78 | 17381.14 |
1378 | 2023.11.30 23:59 | close at stop | 660 | 0.08 | 1.64881 | 0.00000 | 0.00000 | -187.63 | 17193.51 |
1379 | 2023.11.30 23:59 | close at stop | 659 | 0.09 | 1.64881 | 0.00000 | 0.00000 | -224.91 | 16968.60 |
1380 | 2023.11.30 23:59 | close at stop | 658 | 0.10 | 1.64881 | 0.00000 | 0.00000 | -266.04 | 16702.57 |
1381 | 2023.11.30 23:59 | close at stop | 657 | 0.11 | 1.64881 | 0.00000 | 0.00000 | -311.27 | 16391.29 |
1382 | 2023.11.30 23:59 | close at stop | 656 | 0.13 | 1.64881 | 0.00000 | 0.00000 | -387.23 | 16004.07 |
1383 | 2023.11.30 23:59 | close at stop | 655 | 0.14 | 1.64881 | 0.00000 | 0.00000 | -439.44 | 15564.63 |
1384 | 2023.11.30 23:59 | close at stop | 654 | 0.16 | 1.64881 | 0.00000 | 0.00000 | -526.25 | 15038.38 |
1385 | 2023.11.30 23:59 | close at stop | 653 | 0.18 | 1.64881 | 0.00000 | 0.00000 | -623.82 | 14414.56 |
1386 | 2023.11.30 23:59 | close at stop | 652 | 0.20 | 1.64881 | 0.00000 | 0.00000 | -726.87 | 13687.69 |